Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	0.65	0.65	0.62	0.62	0.062	-0.03 (-4.62%)	11
23 Oct 2019	INR	0.65	0.65	0.65	0.65	0.065	0.0 (0.0%)	14
22 Oct 2019	INR	0.65	0.65	0.65	0.65	0.065	0.0 (0.0%)	5
18 Oct 2019	INR	0.65	0.65	0.65	0.65	0.065	0.0 (0.0%)	0
17 Oct 2019	INR	0.65	0.65	0.65	0.65	0.065	0.0 (0.0%)	10
16 Oct 2019	INR	0.65	0.65	0.65	0.65	0.065	-0.03 (-4.41%)	5
15 Oct 2019	INR	0.71	0.71	0.68	0.68	0.068	0.0 (0.0%)	501
14 Oct 2019	INR	0.68	0.68	0.68	0.68	0.068	0.0 (0.0%)	0
11 Oct 2019	INR	0.71	0.71	0.68	0.68	0.068	-0.03 (-4.23%)	485
10 Oct 2019	INR	0.71	0.71	0.71	0.71	0.071	0.0 (0.0%)	10,501
9 Oct 2019	INR	0.71	0.71	0.71	0.71	0.071	0.0 (0.0%)	2
7 Oct 2019	INR	0.71	0.71	0.71	0.71	0.071	0.0 (0.0%)	0
4 Oct 2019	INR	0.71	0.71	0.71	0.71	0.071	-0.03 (-4.05%)	2,990
3 Oct 2019	INR	0.76	0.76	0.74	0.74	0.074	-0.02 (-2.63%)	40
1 Oct 2019	INR	0.76	0.76	0.76	0.76	0.076	-0.03 (-3.80%)	2,010
30 Sep 2019	INR	0.79	0.79	0.79	0.79	0.079	0.0 (0.0%)	0
27 Sep 2019	INR	0.87	0.87	0.79	0.79	0.079	-0.04 (-4.82%)	82,712
26 Sep 2019	INR	0.87	0.87	0.83	0.83	0.083	-0.04 (-4.60%)	61,000
25 Sep 2019	INR	0.87	0.87	0.87	0.87	0.087	0.0 (0.0%)	0
24 Sep 2019	INR	0.87	0.87	0.87	0.87	0.087	+0.04 (+4.82%)	1,017
23 Sep 2019	INR	0.83	0.83	0.83	0.83	0.083	-0.04 (-4.60%)	210
20 Sep 2019	INR	0.87	0.95	0.87	0.87	0.087	-0.04 (-4.40%)	417,211
19 Sep 2019	INR	0.91	0.91	0.91	0.91	0.091	-0.04 (-4.21%)	52
18 Sep 2019	INR	0.95	0.95	0.95	0.95	0.095	-0.05 (-5%)	639
17 Sep 2019	INR	1	1	1	1	0.1	-0.05 (-4.76%)	71
16 Sep 2019	INR	1.05	1.05	1.05	1.05	0.105	-0.05 (-4.55%)	51
13 Sep 2019	INR	1.15	1.15	1.1	1.1	0.11	-0.05 (-4.35%)	410
12 Sep 2019	INR	1.21	1.21	1.15	1.15	0.115	-0.06 (-4.96%)	82
11 Sep 2019	INR	1.21	1.21	1.21	1.21	0.121	0.0 (0.0%)	33
9 Sep 2019	INR	1.21	1.21	1.21	1.21	0.121	0.0 (0.0%)	0

See Xignite Response |