Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 0.121 | -0.06 (-4.72%) | 23 |
5 Sep 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | +0.03 (+2.42%) | 1 |
4 Sep 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.124 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.124 | 0.0 (0.0%) | 803 |
30 Aug 2019 | INR | 1.3 | 1.3 | 1.18 | 1.24 | 0.124 | 0.0 (0.0%) | 20,459 |
29 Aug 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.124 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 0.124 | -0.06 (-4.62%) | 4,006 |
27 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | -0.06 (-4.41%) | 101 |
26 Aug 2019 | INR | 1.29 | 1.36 | 1.29 | 1.36 | 0.136 | +0.06 (+4.62%) | 140 |
23 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | -0.06 (-4.41%) | 15,000 |
20 Aug 2019 | INR | 1.24 | 1.36 | 1.24 | 1.36 | 0.136 | +0.06 (+4.62%) | 1,325 |
19 Aug 2019 | INR | 1.33 | 1.33 | 1.3 | 1.3 | 0.13 | +0.03 (+2.36%) | 225 |
16 Aug 2019 | INR | 1.21 | 1.27 | 1.21 | 1.27 | 0.127 | +0.06 (+4.96%) | 3,026 |
14 Aug 2019 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 0.121 | -0.06 (-4.72%) | 70,100 |
13 Aug 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | -0.06 (-4.51%) | 450 |
9 Aug 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | -0.06 (-4.32%) | 1,300 |
8 Aug 2019 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | -0.07 (-4.79%) | 2,008 |
7 Aug 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.146 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.146 | -0.02 (-1.35%) | 112,002 |
5 Aug 2019 | INR | 1.51 | 1.54 | 1.48 | 1.48 | 0.148 | -0.03 (-1.99%) | 1,510 |
2 Aug 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 1.57 | 1.57 | 1.51 | 1.51 | 0.151 | -0.03 (-1.95%) | 28,748 |
31 Jul 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 0.154 | +0.03 (+1.99%) | 1 |
30 Jul 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | +0.02 (+1.34%) | 1 |
29 Jul 2019 | INR | 1.47 | 1.49 | 1.47 | 1.49 | 0.149 | +0.02 (+1.36%) | 2,000 |
26 Jul 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 0.147 | +0.02 (+1.38%) | 6,500 |
25 Jul 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | +0.02 (+1.40%) | 924 |
24 Jul 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | +0.02 (+1.42%) | 5,703 |