Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.72	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	3,198,909
29 Nov 2023	INR	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	1,773,801
28 Nov 2023	INR	0.71	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	2,203,064
24 Nov 2023	INR	0.72	0.72	0.7	0.71	0.71	0.0 (0.0%)	1,868,141
23 Nov 2023	INR	0.7	0.72	0.7	0.71	0.71	+0.01 (+1.43%)	1,470,230
22 Nov 2023	INR	0.71	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	1,832,859
21 Nov 2023	INR	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	1,376,620
20 Nov 2023	INR	0.7	0.71	0.69	0.7	0.7	0.0 (0.0%)	2,162,945
17 Nov 2023	INR	0.71	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	2,385,312
16 Nov 2023	INR	0.72	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	1,350,220
15 Nov 2023	INR	0.71	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	2,213,563
13 Nov 2023	INR	0.72	0.72	0.7	0.7	0.7	0.0 (0.0%)	1,440,968
10 Nov 2023	INR	0.7	0.71	0.68	0.7	0.7	0.0 (0.0%)	1,248,165
9 Nov 2023	INR	0.68	0.7	0.68	0.7	0.7	+0.02 (+2.94%)	1,542,156
8 Nov 2023	INR	0.7	0.7	0.68	0.68	0.68	-0.01 (-1.45%)	1,766,558
7 Nov 2023	INR	0.69	0.7	0.68	0.69	0.69	0.0 (0.0%)	1,731,593
6 Nov 2023	INR	0.69	0.71	0.68	0.69	0.69	0.0 (0.0%)	1,511,594
3 Nov 2023	INR	0.7	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	714,820
2 Nov 2023	INR	0.71	0.72	0.7	0.7	0.7	0.0 (0.0%)	757,328
1 Nov 2023	INR	0.7	0.72	0.69	0.7	0.7	0.0 (0.0%)	966,745
31 Oct 2023	INR	0.68	0.71	0.67	0.7	0.7	+0.02 (+2.94%)	861,202
30 Oct 2023	INR	0.71	0.71	0.68	0.68	0.68	-0.02 (-2.86%)	972,678
27 Oct 2023	INR	0.7	0.71	0.68	0.7	0.7	0.0 (0.0%)	921,477
26 Oct 2023	INR	0.72	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	1,373,695
25 Oct 2023	INR	0.72	0.73	0.7	0.72	0.72	0.0 (0.0%)	907,465
23 Oct 2023	INR	0.75	0.75	0.72	0.72	0.72	-0.02 (-2.70%)	1,627,143
20 Oct 2023	INR	0.73	0.74	0.71	0.74	0.74	+0.01 (+1.37%)	783,410
19 Oct 2023	INR	0.74	0.74	0.72	0.73	0.73	-0.01 (-1.35%)	910,845
18 Oct 2023	INR	0.75	0.75	0.73	0.74	0.74	-0.01 (-1.33%)	1,159,656
17 Oct 2023	INR	0.75	0.75	0.73	0.75	0.75	0.0 (0.0%)	1,039,756

First
2
3
4
5
6
Last

See Xignite Response |