Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 1.39 | 1.41 | 1.39 | 1.41 | 0.141 | +0.02 (+1.44%) | 2,035 |
22 Jul 2019 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | +0.02 (+1.46%) | 3,800 |
19 Jul 2019 | INR | 1.36 | 1.38 | 1.36 | 1.37 | 0.137 | +0.01 (+0.74%) | 3,200 |
18 Jul 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.136 | +0.02 (+1.49%) | 5,512 |
17 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 0.134 | +0.02 (+1.52%) | 3,770 |
16 Jul 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 0.132 | +0.02 (+1.54%) | 1,084 |
15 Jul 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | +0.02 (+1.56%) | 3,593 |
12 Jul 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 0.128 | +0.02 (+1.59%) | 1,800 |
11 Jul 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 0.126 | +0.02 (+1.61%) | 2,152 |
10 Jul 2019 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 0.124 | +0.02 (+1.64%) | 12,980 |
9 Jul 2019 | INR | 1.22 | 1.22 | 1.2 | 1.22 | 0.122 | +0.02 (+1.67%) | 2,501 |
8 Jul 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | +0.02 (+1.69%) | 8,001 |
5 Jul 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 0.118 | +0.05 (+4.42%) | 9,789 |
4 Jul 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 0.113 | +0.05 (+4.63%) | 1,050 |
3 Jul 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 0.108 | +0.05 (+4.85%) | 2,400 |
2 Jul 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 0.103 | +0.04 (+4.04%) | 550 |
1 Jul 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.099 | +0.04 (+4.21%) | 50 |
28 Jun 2019 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 0.095 | +0.04 (+4.40%) | 39,275 |
27 Jun 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.091 | +0.04 (+4.60%) | 234 |
26 Jun 2019 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 0.087 | +0.04 (+4.82%) | 11,410 |
25 Jun 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.083 | +0.03 (+3.75%) | 144 |
24 Jun 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | +0.03 (+3.90%) | 500 |
21 Jun 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.077 | +0.03 (+4.05%) | 4,200 |
20 Jun 2019 | INR | 0.74 | 0.74 | 0.73 | 0.74 | 0.074 | +0.03 (+4.23%) | 1,562 |
19 Jun 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | +0.03 (+4.41%) | 61 |
18 Jun 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.068 | +0.03 (+4.62%) | 163,850 |
17 Jun 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.065 | -0.02 (-2.99%) | 1,050 |
12 Jun 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 0 |