Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 2,000 |
10 Jun 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 6 |
7 Jun 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 1,000 |
6 Jun 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 110 |
31 May 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 100 |
29 May 2019 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.067 | -0.03 (-4.29%) | 59 |
28 May 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 41 |
24 May 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | +0.03 (+4.48%) | 1 |
22 May 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | +0.03 (+4.69%) | 1 |
21 May 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.064 | +0.03 (+4.92%) | 325 |
20 May 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.061 | 0.0 (0.0%) | 250 |
17 May 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.061 | -0.03 (-4.69%) | 1,000 |
16 May 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.064 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.064 | -0.03 (-4.48%) | 1 |
14 May 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | -0.03 (-4.29%) | 660 |
13 May 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | -0.03 (-4.11%) | 1 |
9 May 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.073 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.073 | 0.0 (0.0%) | 2,000 |
7 May 2019 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 0.073 | 0.0 (0.0%) | 1,400 |
6 May 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.073 | 0.0 (0.0%) | 5 |
3 May 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.073 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.073 | -0.03 (-3.95%) | 500 |
30 Apr 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.076 | -0.03 (-3.80%) | 1,000 |
26 Apr 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.079 | -0.04 (-4.82%) | 102 |