Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.083 | -0.04 (-4.60%) | 60 |
24 Apr 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | -0.04 (-4.40%) | 2,205 |
23 Apr 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.091 | -0.04 (-4.21%) | 331,410 |
22 Apr 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | -0.05 (-5%) | 1,200 |
18 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 150 |
12 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 11 |
9 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 1,582 |
2 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 300 |
29 Mar 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | -0.05 (-4.76%) | 1 |
27 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 200 |
20 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 40 |
18 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | +0.05 (+5%) | 50 |
14 Mar 2019 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 1.1 | 1.1 | 1 | 1 | 0.1 | -0.05 (-4.76%) | 40 |
12 Mar 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | -0.05 (-4.55%) | 15 |