Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | 0.0 (0.0%) | 47 |
22 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | 0.0 (0.0%) | 2 |
18 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | 0.0 (0.0%) | 50 |
17 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | -0.05 (-4.39%) | 450 |
16 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 1 |
15 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 60 |
10 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 100 |
4 Jan 2019 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 1,205 |
3 Jan 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | +0.05 (+4.59%) | 3 |
2 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | 0.0 (0.0%) | 700 |
1 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | +0.05 (+4.81%) | 40 |
31 Dec 2018 | INR | 1.04 | 1.06 | 1.03 | 1.04 | 0.104 | +0.03 (+2.97%) | 846 |
28 Dec 2018 | INR | 1 | 1.01 | 1 | 1.01 | 0.101 | +0.04 (+4.12%) | 1,570 |
27 Dec 2018 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.097 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.097 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.097 | +0.04 (+4.30%) | 2,200 |
21 Dec 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.093 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.093 | 0.0 (0.0%) | 4 |
19 Dec 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.093 | +0.04 (+4.49%) | 200 |
18 Dec 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.089 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.089 | 0.0 (0.0%) | 150 |
14 Dec 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.089 | 0.0 (0.0%) | 0 |