Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.089 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.089 | -0.04 (-4.30%) | 135 |
11 Dec 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.093 | -0.04 (-4.12%) | 10 |
10 Dec 2018 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.097 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.097 | -0.05 (-4.90%) | 568 |
6 Dec 2018 | INR | 1 | 1.1 | 1 | 1.02 | 0.102 | -0.03 (-2.86%) | 1,200 |
5 Dec 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 50 |
4 Dec 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 130 |
3 Dec 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | -0.05 (-4.55%) | 50 |
29 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | -0.05 (-4.35%) | 125 |
15 Nov 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | -0.06 (-4.96%) | 5 |
13 Nov 2018 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 0.121 | -0.06 (-4.72%) | 50 |
12 Nov 2018 | INR | 1.27 | 1.39 | 1.27 | 1.27 | 0.127 | -0.06 (-4.51%) | 1,150 |
9 Nov 2018 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | -0.06 (-4.32%) | 1,100 |
6 Nov 2018 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | -0.07 (-4.79%) | 4,000 |
5 Nov 2018 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.146 | 0.0 (0.0%) | 125 |
2 Nov 2018 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.146 | 0.0 (0.0%) | 125 |
1 Nov 2018 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.146 | 0.0 (0.0%) | 125 |
31 Oct 2018 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.146 | -0.07 (-4.58%) | 100 |
30 Oct 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | 0.0 (0.0%) | 0 |