Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.153 | -0.08 (-4.97%) | 9,525 |
23 Oct 2018 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 0.161 | -0.08 (-4.73%) | 500 |
22 Oct 2018 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | -0.08 (-4.52%) | 2,135 |
16 Oct 2018 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.177 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.177 | -0.09 (-4.84%) | 2,030 |
12 Oct 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 0.186 | -0.09 (-4.62%) | 5 |
11 Oct 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | -0.1 (-4.88%) | 200 |
8 Oct 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | -0.1 (-4.65%) | 5 |
3 Oct 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | -0.11 (-4.87%) | 815 |
1 Oct 2018 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 0.226 | -0.11 (-4.64%) | 9 |
28 Sep 2018 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 0.237 | -0.12 (-4.82%) | 80 |
27 Sep 2018 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 0.249 | -0.13 (-4.96%) | 30 |
26 Sep 2018 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | -0.13 (-4.73%) | 150 |
25 Sep 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | -0.14 (-4.84%) | 5,515 |
21 Sep 2018 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 0.289 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 0.289 | -0.15 (-4.93%) | 300 |
18 Sep 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.304 | -0.16 (-5%) | 100 |
17 Sep 2018 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 0.32 | -0.05 (-1.54%) | 1,343 |
14 Sep 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 1 |
12 Sep 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |