Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.17 (-4.97%) | 1,000 |
10 Sep 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 0.342 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 0.342 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 0.342 | -0.18 (-5%) | 1,001 |
5 Sep 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | -0.01 (-0.28%) | 1 |
4 Sep 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 0.361 | 0.0 (0.0%) | 13 |
3 Sep 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 0.361 | -0.19 (-5%) | 1,001 |
31 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 4 | 4 | 3.8 | 3.8 | 0.38 | -0.15 (-3.80%) | 300 |
17 Aug 2018 | INR | 4 | 4 | 3.95 | 3.95 | 0.395 | -0.05 (-1.25%) | 503 |
16 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 277 |
14 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 11 |
3 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 1 |
2 Aug 2018 | INR | 4 | 4 | 4 | 4 | 0.4 | -0.15 (-3.61%) | 5 |
1 Aug 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |