Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | 0.0 (0.0%) | 264 |
14 Jun 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | -0.04 (-0.94%) | 11 |
13 Jun 2018 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.424 | 0.0 (0.0%) | 100 |
12 Jun 2018 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.424 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.424 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 4.05 | 4.25 | 4.05 | 4.24 | 0.424 | +0.19 (+4.69%) | 289 |
7 Jun 2018 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | +0.06 (+1.50%) | 5 |
6 Jun 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 1 |
1 Jun 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 1,096 |
29 May 2018 | INR | 3.99 | 4.18 | 3.99 | 3.99 | 0.399 | 0.0 (0.0%) | 3,745 |
28 May 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | +0.19 (+5%) | 10 |
25 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 3.71 | 3.89 | 3.7 | 3.8 | 0.38 | +0.09 (+2.43%) | 7,510 |
23 May 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 0.371 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 0.371 | 0.0 (0.0%) | 1 |
21 May 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 0.371 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 0.371 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 0.371 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 3.72 | 3.72 | 3.71 | 3.71 | 0.371 | +0.14 (+3.92%) | 75,000 |
15 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 311 |
14 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |