Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,423,967 |
13 Oct 2023 | INR | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,217,717 |
12 Oct 2023 | INR | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,966,474 |
11 Oct 2023 | INR | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,342,993 |
10 Oct 2023 | INR | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 956,371 |
9 Oct 2023 | INR | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,303,607 |
6 Oct 2023 | INR | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,004,685 |
5 Oct 2023 | INR | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,448,804 |
4 Oct 2023 | INR | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,590,681 |
3 Oct 2023 | INR | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,938,524 |
29 Sep 2023 | INR | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,176,416 |
28 Sep 2023 | INR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,094,316 |
27 Sep 2023 | INR | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,198,703 |
26 Sep 2023 | INR | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,993,465 |
25 Sep 2023 | INR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,979,414 |
22 Sep 2023 | INR | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 1,850,055 |
21 Sep 2023 | INR | 0.81 | 0.82 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 4,498,439 |
20 Sep 2023 | INR | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 4,805,053 |
18 Sep 2023 | INR | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 4,000,270 |
15 Sep 2023 | INR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,517,202 |
14 Sep 2023 | INR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,013,373 |
13 Sep 2023 | INR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,660,822 |
12 Sep 2023 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,389,515 |
11 Sep 2023 | INR | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,485,321 |
8 Sep 2023 | INR | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,236,760 |
7 Sep 2023 | INR | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 2,627,190 |
6 Sep 2023 | INR | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,798,822 |
5 Sep 2023 | INR | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,850,979 |
4 Sep 2023 | INR | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,403,061 |
1 Sep 2023 | INR | 0.7 | 0.73 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,916,141 |