Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.357 | -0.18 (-4.80%) | 50 |
18 Apr 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | -0.19 (-4.82%) | 50 |
17 Apr 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 0.394 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 0.394 | 0.0 (0.0%) | 281 |
13 Apr 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 0.394 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 0.394 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 0.394 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 0.394 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 0.394 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 4.14 | 4.14 | 3.94 | 3.94 | 0.394 | -0.2 (-4.83%) | 15,050 |
5 Apr 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 1,500 |
2 Apr 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 1,330 |
27 Mar 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 303 |
26 Mar 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 367 |
23 Mar 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 500 |
22 Mar 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | 0.0 (0.0%) | 0 |