Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	INR	4.14	4.14	4.14	4.14	0.414	-0.08 (-1.90%)	50
19 Mar 2018	INR	4.22	4.22	4.22	4.22	0.422	-0.08 (-1.86%)	300
16 Mar 2018	INR	4.3	4.3	4.3	4.3	0.43	-0.08 (-1.83%)	1
15 Mar 2018	INR	4.38	4.38	4.38	4.38	0.438	-0.08 (-1.79%)	2,048
14 Mar 2018	INR	4.46	4.46	4.46	4.46	0.446	0.0 (0.0%)	0
13 Mar 2018	INR	4.46	4.46	4.46	4.46	0.446	0.0 (0.0%)	0
12 Mar 2018	INR	4.46	4.46	4.46	4.46	0.446	0.0 (0.0%)	0
9 Mar 2018	INR	4.5	4.5	4.46	4.46	0.446	-0.09 (-1.98%)	291,000
8 Mar 2018	INR	4.55	4.55	4.55	4.55	0.455	0.0 (0.0%)	0
7 Mar 2018	INR	4.55	4.55	4.55	4.55	0.455	0.0 (0.0%)	0
6 Mar 2018	INR	4.55	4.55	4.55	4.55	0.455	-0.04 (-0.87%)	1,000
5 Mar 2018	INR	4.59	4.59	4.59	4.59	0.459	0.0 (0.0%)	0
1 Mar 2018	INR	4.59	4.59	4.59	4.59	0.459	0.0 (0.0%)	0
28 Feb 2018	INR	4.59	4.59	4.59	4.59	0.459	0.0 (0.0%)	0
27 Feb 2018	INR	4.59	4.59	4.59	4.59	0.459	0.0 (0.0%)	1,000
26 Feb 2018	INR	4.59	4.59	4.59	4.59	0.459	0.0 (0.0%)	0
23 Feb 2018	INR	4.59	4.59	4.59	4.59	0.459	0.0 (0.0%)	1,909
22 Feb 2018	INR	4.59	4.59	4.59	4.59	0.459	-0.01 (-0.22%)	1,124
21 Feb 2018	INR	4.6	4.6	4.6	4.6	0.46	0.0 (0.0%)	0
20 Feb 2018	INR	4.6	4.6	4.6	4.6	0.46	-0.09 (-1.92%)	501
19 Feb 2018	INR	4.69	4.69	4.69	4.69	0.469	0.0 (0.0%)	207
16 Feb 2018	INR	4.7	4.7	4.69	4.69	0.469	-0.01 (-0.21%)	2,981
15 Feb 2018	INR	4.79	4.79	4.7	4.7	0.47	-0.09 (-1.88%)	487
14 Feb 2018	INR	4.88	4.88	4.79	4.79	0.479	-0.09 (-1.84%)	1,113
12 Feb 2018	INR	4.95	4.95	4.88	4.88	0.488	-0.09 (-1.81%)	5,550
9 Feb 2018	INR	4.97	4.97	4.97	4.97	0.497	-0.1 (-1.97%)	400
8 Feb 2018	INR	5.07	5.07	5.07	5.07	0.507	-0.1 (-1.93%)	250
7 Feb 2018	INR	5.25	5.25	5.17	5.17	0.517	-0.1 (-1.90%)	128
6 Feb 2018	INR	5.27	5.27	5.27	5.27	0.527	0.0 (0.0%)	50
5 Feb 2018	INR	5.28	5.28	5.27	5.27	0.527	-0.01 (-0.19%)	1,800

See Xignite Response |