| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 5.38 | 5.38 | 5.28 | 5.28 | 0.528 | -0.1 (-1.86%) | 3,623 |
| 1 Feb 2018 | INR | 5.4 | 5.4 | 5.38 | 5.38 | 0.538 | 0.0 (0.0%) | 6,332 |
| 31 Jan 2018 | INR | 5.37 | 5.38 | 5.37 | 5.38 | 0.538 | +0.25 (+4.87%) | 4,820 |
| 30 Jan 2018 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 0.513 | +0.24 (+4.91%) | 6,150 |
| 29 Jan 2018 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 0.489 | +0.23 (+4.94%) | 4,599 |
| 25 Jan 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 0.466 | +0.22 (+4.95%) | 4,186 |
| 24 Jan 2018 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.444 | +0.21 (+4.96%) | 3,732 |
| 23 Jan 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 0.423 | +0.2 (+4.96%) | 10,502 |
| 22 Jan 2018 | INR | 4 | 4.03 | 4 | 4.03 | 0.403 | +0.19 (+4.95%) | 1,686 |
| 19 Jan 2018 | INR | 3.66 | 3.84 | 3.66 | 3.84 | 0.384 | +0.18 (+4.92%) | 1,837 |
| 18 Jan 2018 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 0.366 | +0.17 (+4.87%) | 524 |
| 17 Jan 2018 | INR | 3.45 | 3.49 | 3.45 | 3.49 | 0.349 | +0.16 (+4.80%) | 569 |
| 16 Jan 2018 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 0.333 | +0.15 (+4.72%) | 2,360 |
| 15 Jan 2018 | INR | 3.14 | 3.18 | 3.14 | 3.18 | 0.318 | +0.15 (+4.95%) | 562 |
| 12 Jan 2018 | INR | 3 | 3.03 | 3 | 3.03 | 0.303 | +0.14 (+4.84%) | 138 |
| 11 Jan 2018 | INR | 2.63 | 2.89 | 2.63 | 2.89 | 0.289 | +0.13 (+4.71%) | 28,620 |
| 10 Jan 2018 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 0.276 | -0.29 (-9.51%) | 12,914 |
| 8 Jan 2018 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 0.305 | -0.16 (-4.98%) | 9,955 |
| 5 Jan 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 0.321 | -0.16 (-4.75%) | 9,737 |
| 4 Jan 2018 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 0.337 | -0.17 (-4.80%) | 3,125 |
| 3 Jan 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 0.354 | -0.18 (-4.84%) | 4,793 |
| 2 Jan 2018 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 0.372 | -0.19 (-4.86%) | 1,082 |
| 1 Jan 2018 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 0.391 | -0.2 (-4.87%) | 612 |
| 29 Dec 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 3,410 |
| 28 Dec 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 10,000 |
| 27 Dec 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 732 |
| 26 Dec 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 2,600 |
