Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 0.473 | -0.24 (-4.83%) | 1,625 |
6 Nov 2017 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.497 | -0.26 (-4.97%) | 31 |
3 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 0.523 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 0.523 | -0.27 (-4.91%) | 1,572 |
1 Nov 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | -0.28 (-4.84%) | 10 |
31 Oct 2017 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 0.578 | -0.3 (-4.93%) | 12,100 |
30 Oct 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.608 | -0.32 (-5%) | 43 |
27 Oct 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | -0.33 (-4.90%) | 210 |
26 Oct 2017 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 0.673 | -0.35 (-4.94%) | 83,800 |
25 Oct 2017 | INR | 7.18 | 7.18 | 6.84 | 7.08 | 0.708 | +0.24 (+3.51%) | 1,232 |
24 Oct 2017 | INR | 6.84 | 7.5 | 6.84 | 6.84 | 0.684 | -0.36 (-5%) | 19,706 |
23 Oct 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | -0.37 (-4.89%) | 105 |
19 Oct 2017 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 0.757 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 0.757 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 0.757 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 0.757 | -0.39 (-4.90%) | 259 |
13 Oct 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | -0.41 (-4.90%) | 104 |
12 Oct 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 0.837 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 0.837 | -0.44 (-4.99%) | 11,305 |
10 Oct 2017 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 0.881 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 0.881 | -0.46 (-4.96%) | 208 |
6 Oct 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 0.927 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 0.927 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 0.927 | -0.48 (-4.92%) | 106 |
3 Oct 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | -0.51 (-4.97%) | 50 |
29 Sep 2017 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 1.026 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 1.026 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 1.026 | -0.31 (-2.93%) | 10 |
26 Sep 2017 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 1.057 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 1.057 | 0.0 (0.0%) | 0 |