Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | INR | 11.12 | 11.12 | 10.57 | 10.57 | 1.057 | -0.55 (-4.95%) | 51 |
21 Sep 2017 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 1.112 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 1.112 | -0.58 (-4.96%) | 50 |
19 Sep 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 1.17 | -0.08 (-0.68%) | 4 |
18 Sep 2017 | INR | 13.02 | 13.02 | 11.78 | 11.78 | 1.178 | -0.62 (-5.00%) | 1,537 |
15 Sep 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 3 |
13 Sep 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | -0.17 (-1.35%) | 3 |
11 Sep 2017 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 1.257 | -0.66 (-4.99%) | 8,015 |
8 Sep 2017 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | -0.69 (-4.96%) | 4,000 |
7 Sep 2017 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 1.392 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 1.392 | -0.73 (-4.98%) | 2 |
5 Sep 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 1 |
29 Aug 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | -0.1 (-0.68%) | 2 |
24 Aug 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | -0.75 (-4.84%) | 60,001 |
23 Aug 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | -0.8 (-4.91%) | 114,800 |
22 Aug 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | -0.85 (-4.96%) | 50 |
17 Aug 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | -0.9 (-4.99%) | 69,157 |
16 Aug 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | -0.9 (-4.75%) | 4 |
10 Aug 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | -0.95 (-4.77%) | 2 |