| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 23 | 23 | 22.95 | 22.95 | 2.295 | -0.05 (-0.22%) | 2,196 |
| 15 Jun 2017 | INR | 22.8 | 23 | 22.8 | 23 | 2.3 | +0.2 (+0.88%) | 12 |
| 14 Jun 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 2.28 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 23.1 | 23.1 | 22 | 22.8 | 2.28 | -0.3 (-1.30%) | 696,807 |
| 12 Jun 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 23.5 | 23.5 | 23.1 | 23.1 | 2.31 | +0.7 (+3.12%) | 1,450 |
| 8 Jun 2017 | INR | 21.45 | 22.5 | 21.45 | 22.4 | 2.24 | +0.95 (+4.43%) | 134,800 |
| 7 Jun 2017 | INR | 20 | 21.45 | 20 | 21.45 | 2.145 | +1 (+4.89%) | 261,907 |
| 6 Jun 2017 | INR | 21.5 | 22 | 20.45 | 20.45 | 2.045 | -1.05 (-4.88%) | 258,902 |
| 5 Jun 2017 | INR | 21.35 | 21.8 | 20.9 | 21.5 | 2.15 | +0.15 (+0.70%) | 491,933 |
| 2 Jun 2017 | INR | 20.5 | 21.4 | 20 | 21.35 | 2.135 | +0.85 (+4.15%) | 26,297 |
| 1 Jun 2017 | INR | 20.95 | 21 | 20.5 | 20.5 | 2.05 | -0.45 (-2.15%) | 300,029 |
| 31 May 2017 | INR | 21 | 21 | 20.95 | 20.95 | 2.095 | +0.95 (+4.75%) | 36 |
| 30 May 2017 | INR | 19.5 | 20 | 19.5 | 20 | 2 | +0.5 (+2.56%) | 250,018 |
| 29 May 2017 | INR | 20 | 20 | 19.5 | 19.5 | 1.95 | -0.5 (-2.50%) | 402 |
| 26 May 2017 | INR | 19.5 | 21.52 | 19.5 | 20 | 2 | -0.5 (-2.44%) | 301,105 |
| 25 May 2017 | INR | 21 | 21 | 19 | 20.5 | 2.05 | +0.5 (+2.50%) | 787,800 |
| 24 May 2017 | INR | 19.9 | 20 | 19.3 | 20 | 2 | -0.05 (-0.25%) | 454,857 |
| 23 May 2017 | INR | 22.02 | 22.02 | 19.95 | 20.05 | 2.005 | -0.94 (-4.48%) | 18,726 |
| 22 May 2017 | INR | 21.44 | 21.44 | 19.4 | 20.99 | 2.099 | +0.57 (+2.79%) | 4,376 |
| 19 May 2017 | INR | 20.47 | 20.47 | 20.42 | 20.42 | 2.042 | +0.92 (+4.72%) | 1,142 |
| 18 May 2017 | INR | 19.65 | 19.65 | 19.5 | 19.5 | 1.95 | +0.78 (+4.17%) | 132,076 |
| 17 May 2017 | INR | 18.74 | 18.74 | 18.7 | 18.72 | 1.872 | +0.87 (+4.87%) | 194,947 |
