Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 17.85 | 17.85 | 17.5 | 17.85 | 1.785 | +0.85 (+5%) | 526,579 |
15 May 2017 | INR | 16.9 | 17.43 | 16.9 | 17 | 1.7 | +0.4 (+2.41%) | 620,082 |
12 May 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | +0.74 (+4.67%) | 220 |
11 May 2017 | INR | 15.86 | 15.86 | 14.5 | 15.86 | 1.586 | +0.74 (+4.89%) | 155,018 |
10 May 2017 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 1.512 | +0.72 (+5.00%) | 405 |
9 May 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | +0.68 (+4.96%) | 200,015 |
8 May 2017 | INR | 13.2 | 13.72 | 13.2 | 13.72 | 1.372 | +0.65 (+4.97%) | 681,237 |
5 May 2017 | INR | 13.07 | 13.07 | 13 | 13.07 | 1.307 | +0.62 (+4.98%) | 1,228,016 |
4 May 2017 | INR | 13.75 | 13.75 | 12.45 | 12.45 | 1.245 | -0.65 (-4.96%) | 1,006,546 |
3 May 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |