Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,421,415 |
30 Aug 2023 | INR | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,504,462 |
29 Aug 2023 | INR | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,420,270 |
28 Aug 2023 | INR | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,249,348 |
25 Aug 2023 | INR | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,364,302 |
24 Aug 2023 | INR | 0.77 | 0.78 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,152,058 |
23 Aug 2023 | INR | 0.75 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 5,264,694 |
22 Aug 2023 | INR | 0.77 | 0.79 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 6,413,957 |
21 Aug 2023 | INR | 0.82 | 0.86 | 0.73 | 0.76 | 0.76 | -0.04 (-5%) | 9,201,330 |
18 Aug 2023 | INR | 0.77 | 0.84 | 0.73 | 0.8 | 0.8 | +0.06 (+8.11%) | 21,342,792 |
17 Aug 2023 | INR | 0.62 | 0.74 | 0.61 | 0.74 | 0.74 | +0.12 (+19.35%) | 13,097,116 |
16 Aug 2023 | INR | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,671,169 |
14 Aug 2023 | INR | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,030,427 |
11 Aug 2023 | INR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,593,953 |
10 Aug 2023 | INR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,669,620 |
9 Aug 2023 | INR | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,009,253 |
8 Aug 2023 | INR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,892,780 |
7 Aug 2023 | INR | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 4,163,290 |
4 Aug 2023 | INR | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,428,152 |
3 Aug 2023 | INR | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,953,867 |
2 Aug 2023 | INR | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,297,878 |
1 Aug 2023 | INR | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,045,403 |
31 Jul 2023 | INR | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,901,961 |
28 Jul 2023 | INR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,372,865 |
27 Jul 2023 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,566,999 |
26 Jul 2023 | INR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,728,535 |
25 Jul 2023 | INR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,035,668 |
24 Jul 2023 | INR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,714,689 |
21 Jul 2023 | INR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,363,310 |
20 Jul 2023 | INR | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,758,648 |