Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.62	0.62	0.6	0.62	0.62	0.0 (0.0%)	2,111,342
18 Jul 2023	INR	0.6	0.63	0.59	0.62	0.62	+0.03 (+5.08%)	3,197,953
17 Jul 2023	INR	0.6	0.61	0.59	0.59	0.59	0.0 (0.0%)	3,014,959
14 Jul 2023	INR	0.6	0.6	0.58	0.59	0.59	0.0 (0.0%)	1,874,092
13 Jul 2023	INR	0.59	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	2,682,770
12 Jul 2023	INR	0.6	0.6	0.58	0.6	0.6	0.0 (0.0%)	1,615,716
11 Jul 2023	INR	0.6	0.61	0.58	0.6	0.6	0.0 (0.0%)	3,094,427
10 Jul 2023	INR	0.62	0.62	0.59	0.6	0.6	-0.02 (-3.23%)	2,429,304
7 Jul 2023	INR	0.63	0.63	0.61	0.62	0.62	-0.01 (-1.59%)	1,778,110
6 Jul 2023	INR	0.63	0.63	0.61	0.63	0.63	0.0 (0.0%)	1,871,169
5 Jul 2023	INR	0.62	0.63	0.61	0.63	0.63	+0.01 (+1.61%)	2,112,948
4 Jul 2023	INR	0.63	0.63	0.6	0.62	0.62	-0.01 (-1.59%)	2,571,408
3 Jul 2023	INR	0.64	0.64	0.62	0.63	0.63	0.0 (0.0%)	2,049,613
30 Jun 2023	INR	0.63	0.64	0.62	0.63	0.63	0.0 (0.0%)	1,592,891
28 Jun 2023	INR	0.63	0.66	0.61	0.63	0.63	0.0 (0.0%)	5,024,464
27 Jun 2023	INR	0.63	0.64	0.62	0.63	0.63	0.0 (0.0%)	1,251,237
26 Jun 2023	INR	0.64	0.64	0.62	0.63	0.63	0.0 (0.0%)	1,390,424
23 Jun 2023	INR	0.63	0.64	0.61	0.63	0.63	0.0 (0.0%)	1,866,098
22 Jun 2023	INR	0.65	0.65	0.62	0.63	0.63	-0.02 (-3.08%)	1,916,537
21 Jun 2023	INR	0.65	0.66	0.63	0.65	0.65	0.0 (0.0%)	1,751,554
20 Jun 2023	INR	0.66	0.66	0.63	0.65	0.65	0.0 (0.0%)	1,841,097
19 Jun 2023	INR	0.66	0.67	0.63	0.65	0.65	+0.01 (+1.56%)	3,237,234
16 Jun 2023	INR	0.62	0.66	0.62	0.64	0.64	+0.02 (+3.23%)	2,811,039
15 Jun 2023	INR	0.63	0.63	0.61	0.62	0.62	-0.02 (-3.13%)	2,566,667
14 Jun 2023	INR	0.65	0.65	0.62	0.64	0.64	0.0 (0.0%)	3,921,993
13 Jun 2023	INR	0.67	0.67	0.63	0.64	0.64	-0.03 (-4.48%)	3,531,013
12 Jun 2023	INR	0.63	0.67	0.63	0.67	0.67	+0.04 (+6.35%)	5,629,012
9 Jun 2023	INR	0.6	0.65	0.59	0.63	0.63	+0.04 (+6.78%)	7,252,381
8 Jun 2023	INR	0.56	0.6	0.55	0.59	0.59	+0.03 (+5.36%)	4,958,678
7 Jun 2023	INR	0.55	0.56	0.53	0.56	0.56	0.0 (0.0%)	2,226,651

First
5
6
7
8
9
Last

See Xignite Response |