Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.56	0.57	0.52	0.56	0.56	0.0 (0.0%)	4,481,417
5 Jun 2023	INR	0.56	0.57	0.55	0.56	0.56	0.0 (0.0%)	3,398,683
2 Jun 2023	INR	0.57	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	2,632,593
1 Jun 2023	INR	0.58	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	2,080,092
31 May 2023	INR	0.58	0.59	0.57	0.58	0.58	+0.01 (+1.75%)	1,390,263
30 May 2023	INR	0.59	0.59	0.57	0.57	0.57	-0.02 (-3.39%)	2,001,525
29 May 2023	INR	0.59	0.59	0.57	0.59	0.59	0.0 (0.0%)	2,734,082
26 May 2023	INR	0.6	0.6	0.58	0.59	0.59	0.0 (0.0%)	3,074,991
25 May 2023	INR	0.59	0.61	0.57	0.59	0.59	0.0 (0.0%)	2,810,100
24 May 2023	INR	0.6	0.64	0.54	0.59	0.59	-0.01 (-1.67%)	10,199,111
23 May 2023	INR	0.66	0.66	0.59	0.6	0.6	-0.05 (-7.69%)	6,149,391
22 May 2023	INR	0.65	0.66	0.65	0.65	0.65	0.0 (0.0%)	2,416,869
19 May 2023	INR	0.66	0.66	0.64	0.65	0.65	0.0 (0.0%)	1,596,792
18 May 2023	INR	0.66	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	1,066,427
17 May 2023	INR	0.66	0.67	0.65	0.66	0.66	0.0 (0.0%)	1,375,900
16 May 2023	INR	0.66	0.67	0.65	0.66	0.66	0.0 (0.0%)	1,480,737
15 May 2023	INR	0.66	0.67	0.65	0.66	0.66	+0.01 (+1.54%)	2,342,297
12 May 2023	INR	0.67	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	1,541,891
11 May 2023	INR	0.65	0.7	0.64	0.66	0.66	0.0 (0.0%)	3,368,560
10 May 2023	INR	0.64	0.66	0.64	0.66	0.66	+0.02 (+3.13%)	1,736,876
9 May 2023	INR	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	1,157,720
8 May 2023	INR	0.66	0.66	0.63	0.65	0.65	0.0 (0.0%)	2,507,980
5 May 2023	INR	0.66	0.66	0.64	0.65	0.65	0.0 (0.0%)	1,608,571
4 May 2023	INR	0.64	0.67	0.64	0.65	0.65	0.0 (0.0%)	2,457,092
3 May 2023	INR	0.66	0.67	0.64	0.65	0.65	-0.01 (-1.52%)	2,738,829
2 May 2023	INR	0.65	0.66	0.64	0.66	0.66	+0.01 (+1.54%)	1,078,462
28 Apr 2023	INR	0.66	0.67	0.64	0.65	0.65	0.0 (0.0%)	763,873
27 Apr 2023	INR	0.64	0.66	0.63	0.65	0.65	+0.01 (+1.56%)	1,037,262
26 Apr 2023	INR	0.65	0.66	0.63	0.64	0.64	-0.01 (-1.54%)	1,818,179
25 Apr 2023	INR	0.66	0.69	0.64	0.65	0.65	0.0 (0.0%)	1,877,326

First
6
7
8
9
10
Last

See Xignite Response |