Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.65	0.67	0.63	0.65	0.65	0.0 (0.0%)	945,451
21 Apr 2023	INR	0.67	0.67	0.63	0.65	0.65	0.0 (0.0%)	1,747,362
20 Apr 2023	INR	0.67	0.67	0.64	0.65	0.65	-0.01 (-1.52%)	1,076,494
19 Apr 2023	INR	0.65	0.67	0.63	0.66	0.66	+0.01 (+1.54%)	1,228,147
18 Apr 2023	INR	0.65	0.67	0.63	0.65	0.65	0.0 (0.0%)	1,540,144
17 Apr 2023	INR	0.66	0.67	0.64	0.65	0.65	-0.01 (-1.52%)	1,126,590
13 Apr 2023	INR	0.67	0.68	0.65	0.66	0.66	-0.01 (-1.49%)	1,196,533
12 Apr 2023	INR	0.66	0.69	0.65	0.67	0.67	0.0 (0.0%)	1,032,712
11 Apr 2023	INR	0.67	0.68	0.65	0.67	0.67	+0.01 (+1.52%)	1,637,837
10 Apr 2023	INR	0.7	0.7	0.66	0.66	0.66	-0.03 (-4.35%)	3,420,015
6 Apr 2023	INR	0.69	0.7	0.67	0.69	0.69	+0.01 (+1.47%)	1,916,315
5 Apr 2023	INR	0.68	0.7	0.64	0.68	0.68	+0.01 (+1.49%)	8,331,081
3 Apr 2023	INR	0.66	0.67	0.64	0.67	0.67	+0.03 (+4.69%)	1,526,392
31 Mar 2023	INR	0.63	0.66	0.62	0.64	0.64	+0.01 (+1.59%)	1,478,286
29 Mar 2023	INR	0.61	0.64	0.6	0.63	0.63	+0.02 (+3.28%)	2,179,517
28 Mar 2023	INR	0.64	0.64	0.6	0.61	0.61	-0.02 (-3.17%)	2,600,378
27 Mar 2023	INR	0.65	0.65	0.62	0.63	0.63	-0.02 (-3.08%)	2,582,880
24 Mar 2023	INR	0.63	0.67	0.63	0.65	0.65	+0.01 (+1.56%)	1,906,767
23 Mar 2023	INR	0.64	0.66	0.63	0.64	0.64	-0.01 (-1.54%)	1,685,345
22 Mar 2023	INR	0.66	0.67	0.64	0.65	0.65	-0.01 (-1.52%)	1,455,715
21 Mar 2023	INR	0.66	0.68	0.65	0.66	0.66	-0.01 (-1.49%)	1,088,482
20 Mar 2023	INR	0.7	0.7	0.65	0.67	0.67	-0.01 (-1.47%)	1,858,070
17 Mar 2023	INR	0.65	0.68	0.64	0.68	0.68	+0.03 (+4.62%)	2,786,416
16 Mar 2023	INR	0.64	0.66	0.62	0.65	0.65	0.0 (0.0%)	3,669,248
15 Mar 2023	INR	0.69	0.69	0.65	0.65	0.65	-0.03 (-4.41%)	4,452,528
14 Mar 2023	INR	0.69	0.71	0.66	0.68	0.68	-0.01 (-1.45%)	3,543,299
13 Mar 2023	INR	0.71	0.74	0.68	0.69	0.69	-0.02 (-2.82%)	4,058,227
10 Mar 2023	INR	0.73	0.73	0.7	0.71	0.71	-0.01 (-1.39%)	1,560,252
9 Mar 2023	INR	0.75	0.76	0.72	0.72	0.72	-0.03 (-4%)	4,028,586
8 Mar 2023	INR	0.78	0.8	0.75	0.75	0.75	-0.03 (-3.85%)	4,589,890

First
7
8
9
10
11
Last

See Xignite Response |