| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 331.05 | 332.45 | 325.25 | 328.05 | 328.05 | -2.15 (-0.65%) | 9,040 |
| 10 Apr 2024 | INR | 335.75 | 337.8 | 328.05 | 330.2 | 330.2 | +1.05 (+0.32%) | 14,008 |
| 9 Apr 2024 | INR | 337.85 | 344.2 | 325.35 | 329.15 | 329.15 | -3.5 (-1.05%) | 42,643 |
| 8 Apr 2024 | INR | 340.05 | 346.95 | 329 | 332.65 | 332.65 | -5.65 (-1.67%) | 23,046 |
| 5 Apr 2024 | INR | 345.7 | 345.7 | 335.1 | 338.3 | 338.3 | -4.05 (-1.18%) | 21,542 |
| 4 Apr 2024 | INR | 340.55 | 353.7 | 335.9 | 342.35 | 342.35 | +2.2 (+0.65%) | 25,666 |
| 3 Apr 2024 | INR | 341.75 | 347.2 | 337 | 340.15 | 340.15 | -1.55 (-0.45%) | 41,301 |
| 2 Apr 2024 | INR | 335 | 348.65 | 330.7 | 341.7 | 341.7 | +9.65 (+2.91%) | 45,979 |
| 1 Apr 2024 | INR | 330.45 | 332.05 | 320.6 | 332.05 | 332.05 | +15.8 (+5.00%) | 9,344 |
| 28 Mar 2024 | INR | 326.15 | 331.4 | 314.15 | 316.25 | 316.25 | -6.6 (-2.04%) | 25,990 |
| 27 Mar 2024 | INR | 309.75 | 322.85 | 309.75 | 322.85 | 322.85 | +15.35 (+4.99%) | 8,130 |
| 26 Mar 2024 | INR | 308.25 | 315 | 305.85 | 307.5 | 307.5 | -3.85 (-1.24%) | 22,330 |
| 22 Mar 2024 | INR | 310.95 | 317.7 | 301.25 | 311.35 | 311.35 | +2.05 (+0.66%) | 57,978 |
| 21 Mar 2024 | INR | 299.75 | 309.3 | 298 | 309.3 | 309.3 | +14.7 (+4.99%) | 76,805 |
| 20 Mar 2024 | INR | 300.5 | 302.75 | 289.45 | 294.6 | 294.6 | -3.55 (-1.19%) | 16,583 |
| 19 Mar 2024 | INR | 308 | 308.35 | 297 | 298.15 | 298.15 | -10.6 (-3.43%) | 15,126 |
| 18 Mar 2024 | INR | 301.25 | 313.7 | 297.95 | 308.75 | 308.75 | +8.3 (+2.76%) | 58,306 |
| 15 Mar 2024 | INR | 303.6 | 318 | 294.25 | 300.45 | 300.45 | -3.65 (-1.20%) | 49,623 |
| 14 Mar 2024 | INR | 276.4 | 304.1 | 275.2 | 304.1 | 304.1 | +14.45 (+4.99%) | 78,318 |
| 13 Mar 2024 | INR | 304 | 311.75 | 289.65 | 289.65 | 289.65 | -15.2 (-4.99%) | 64,088 |
| 12 Mar 2024 | INR | 315.45 | 318.95 | 303.1 | 304.85 | 304.85 | -14.2 (-4.45%) | 42,714 |
| 11 Mar 2024 | INR | 332.45 | 336.3 | 317 | 319.05 | 319.05 | -11.15 (-3.38%) | 47,690 |
| 7 Mar 2024 | INR | 332.75 | 334 | 326.2 | 330.2 | 330.2 | +2.55 (+0.78%) | 43,629 |
| 6 Mar 2024 | INR | 329.4 | 339.95 | 321.15 | 327.65 | 327.65 | -7.45 (-2.22%) | 76,161 |
| 5 Mar 2024 | INR | 347.35 | 347.55 | 332.5 | 335.1 | 335.1 | -7.7 (-2.25%) | 32,733 |
| 4 Mar 2024 | INR | 352.45 | 352.45 | 337.2 | 342.8 | 342.8 | -1.45 (-0.42%) | 31,590 |
| 1 Mar 2024 | INR | 338.95 | 344.25 | 334.5 | 344.25 | 344.25 | +16.35 (+4.99%) | 35,763 |
| 29 Feb 2024 | INR | 330.05 | 337.85 | 324 | 327.9 | 327.9 | -5.65 (-1.69%) | 68,449 |
| 28 Feb 2024 | INR | 345.05 | 348.95 | 326 | 333.55 | 333.55 | -9.6 (-2.80%) | 50,171 |
| 27 Feb 2024 | INR | 356.8 | 358.5 | 341.15 | 343.15 | 343.15 | -7.95 (-2.26%) | 23,031 |
