| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 88.44 | 89.9 | 86.4 | 87.9 | 87.9 | +1.65 (+1.91%) | 39,823 |
| 3 Mar 2023 | INR | 85.21 | 87.3 | 85.21 | 86.25 | 86.25 | +0.86 (+1.01%) | 34,584 |
| 2 Mar 2023 | INR | 86.23 | 87 | 85.27 | 85.39 | 85.39 | -0.73 (-0.85%) | 11,542 |
| 1 Mar 2023 | INR | 86.11 | 87.5 | 85.45 | 86.12 | 86.12 | +0.57 (+0.67%) | 31,651 |
| 28 Feb 2023 | INR | 80.05 | 88.25 | 80.05 | 85.55 | 85.55 | +5 (+6.21%) | 70,259 |
| 27 Feb 2023 | INR | 84 | 85.35 | 80.05 | 80.55 | 80.55 | -4.8 (-5.62%) | 40,116 |
| 24 Feb 2023 | INR | 84.1 | 85.7 | 84.1 | 85.35 | 85.35 | +0.7 (+0.83%) | 16,087 |
| 23 Feb 2023 | INR | 85.25 | 85.95 | 84.2 | 84.65 | 84.65 | -0.4 (-0.47%) | 16,787 |
| 22 Feb 2023 | INR | 88.3 | 88.3 | 84.4 | 85.05 | 85.05 | -1.45 (-1.68%) | 10,273 |
| 21 Feb 2023 | INR | 84.05 | 87.65 | 84.05 | 86.5 | 86.5 | +2.15 (+2.55%) | 55,050 |
| 20 Feb 2023 | INR | 87.4 | 87.4 | 84.2 | 84.35 | 84.35 | -1.35 (-1.58%) | 45,177 |
| 17 Feb 2023 | INR | 87.7 | 88.2 | 85.4 | 85.7 | 85.7 | -0.55 (-0.64%) | 27,044 |
| 16 Feb 2023 | INR | 88.5 | 89.9 | 85.4 | 86.25 | 86.25 | -1 (-1.15%) | 53,762 |
| 15 Feb 2023 | INR | 90.95 | 92.75 | 85.2 | 87.25 | 87.25 | -6.25 (-6.68%) | 118,486 |
| 14 Feb 2023 | INR | 91.1 | 94.05 | 91.1 | 93.5 | 93.5 | +1.8 (+1.96%) | 14,473 |
| 13 Feb 2023 | INR | 92.4 | 93.45 | 89.7 | 91.7 | 91.7 | -0.95 (-1.03%) | 29,386 |
| 10 Feb 2023 | INR | 92.65 | 93.75 | 91.85 | 92.65 | 92.65 | -0.25 (-0.27%) | 28,876 |
| 9 Feb 2023 | INR | 94 | 95.65 | 91.95 | 92.9 | 92.9 | -1.95 (-2.06%) | 121,358 |
| 8 Feb 2023 | INR | 93.85 | 95.9 | 93.85 | 94.85 | 94.85 | +0.7 (+0.74%) | 61,470 |
| 7 Feb 2023 | INR | 98 | 98 | 93.5 | 94.15 | 94.15 | -0.2 (-0.21%) | 67,264 |
| 6 Feb 2023 | INR | 93.5 | 95.35 | 93.45 | 94.35 | 94.35 | +0.9 (+0.96%) | 34,220 |
| 3 Feb 2023 | INR | 95.45 | 95.8 | 92.1 | 93.45 | 93.45 | -1.5 (-1.58%) | 70,765 |
| 2 Feb 2023 | INR | 94.5 | 96.55 | 93.3 | 94.95 | 94.95 | +0.7 (+0.74%) | 119,021 |
| 1 Feb 2023 | INR | 97.15 | 99.9 | 92.85 | 94.25 | 94.25 | -3.15 (-3.23%) | 87,982 |
| 31 Jan 2023 | INR | 94.7 | 98.1 | 94.7 | 97.4 | 97.4 | +3.1 (+3.29%) | 29,255 |
| 30 Jan 2023 | INR | 94.95 | 98.1 | 93.65 | 94.3 | 94.3 | -2.3 (-2.38%) | 50,579 |
| 27 Jan 2023 | INR | 96.15 | 99.25 | 92.35 | 96.6 | 96.6 | -1 (-1.02%) | 87,435 |
| 25 Jan 2023 | INR | 98.85 | 99 | 96.3 | 97.6 | 97.6 | -0.2 (-0.20%) | 90,309 |
| 24 Jan 2023 | INR | 102.75 | 103.4 | 96.45 | 97.8 | 97.8 | -5 (-4.86%) | 99,156 |
| 23 Jan 2023 | INR | 104.75 | 105.1 | 102.2 | 102.8 | 102.8 | +0.15 (+0.15%) | 158,609 |
