| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 102.35 | 105.3 | 102.3 | 102.65 | 102.65 | +0.05 (+0.05%) | 49,892 |
| 19 Jan 2023 | INR | 102.1 | 105.75 | 102.1 | 102.6 | 102.6 | -2.4 (-2.29%) | 59,361 |
| 18 Jan 2023 | INR | 101.65 | 108.6 | 101.65 | 105 | 105 | +3.35 (+3.30%) | 194,393 |
| 17 Jan 2023 | INR | 105.35 | 105.35 | 101.35 | 101.65 | 101.65 | -1.85 (-1.79%) | 98,429 |
| 16 Jan 2023 | INR | 103.1 | 104.65 | 103 | 103.5 | 103.5 | +0.6 (+0.58%) | 62,723 |
| 13 Jan 2023 | INR | 104.55 | 104.7 | 102.35 | 102.9 | 102.9 | -0.9 (-0.87%) | 36,759 |
| 12 Jan 2023 | INR | 103.65 | 106.5 | 102.65 | 103.8 | 103.8 | -1.8 (-1.70%) | 29,186 |
| 11 Jan 2023 | INR | 106.2 | 109.1 | 104.9 | 105.6 | 105.6 | -1.5 (-1.40%) | 116,769 |
| 10 Jan 2023 | INR | 105.7 | 112.5 | 104.3 | 107.1 | 107.1 | +2.85 (+2.73%) | 335,836 |
| 9 Jan 2023 | INR | 103.95 | 106.1 | 102.15 | 104.25 | 104.25 | +1.6 (+1.56%) | 81,605 |
| 6 Jan 2023 | INR | 107.35 | 108.9 | 102 | 102.65 | 102.65 | -4.9 (-4.56%) | 59,599 |
| 5 Jan 2023 | INR | 101.45 | 111 | 101.1 | 107.55 | 107.55 | +5.45 (+5.34%) | 83,619 |
| 4 Jan 2023 | INR | 103.8 | 104.6 | 100.9 | 102.1 | 102.1 | -0.1 (-0.10%) | 50,042 |
| 3 Jan 2023 | INR | 103 | 103 | 100 | 102.2 | 102.2 | +1.15 (+1.14%) | 37,205 |
| 2 Jan 2023 | INR | 102.25 | 102.5 | 98.55 | 101.05 | 101.05 | +1.2 (+1.20%) | 50,625 |
| 30 Dec 2022 | INR | 95.3 | 102.55 | 95.3 | 99.85 | 99.85 | +4.8 (+5.05%) | 98,386 |
| 29 Dec 2022 | INR | 94 | 95.8 | 93.2 | 95.05 | 95.05 | +1.05 (+1.12%) | 9,790 |
| 28 Dec 2022 | INR | 96.4 | 96.4 | 92.05 | 94 | 94 | +1.8 (+1.95%) | 24,679 |
| 27 Dec 2022 | INR | 93.3 | 94.3 | 90.2 | 92.2 | 92.2 | +1.05 (+1.15%) | 43,468 |
| 26 Dec 2022 | INR | 85 | 92.4 | 85 | 91.15 | 91.15 | +5.95 (+6.98%) | 58,012 |
| 23 Dec 2022 | INR | 91.95 | 92.65 | 84.55 | 85.2 | 85.2 | -8.1 (-8.68%) | 163,391 |
| 22 Dec 2022 | INR | 97.85 | 99.95 | 91.05 | 93.3 | 93.3 | -5.3 (-5.38%) | 162,585 |
| 21 Dec 2022 | INR | 103.15 | 105.8 | 97.55 | 98.6 | 98.6 | -4.55 (-4.41%) | 41,357 |
| 20 Dec 2022 | INR | 104 | 106.3 | 100 | 103.15 | 103.15 | -1.8 (-1.72%) | 45,128 |
| 19 Dec 2022 | INR | 101.15 | 105.6 | 101.15 | 104.95 | 104.95 | +2.25 (+2.19%) | 27,319 |
| 16 Dec 2022 | INR | 103.7 | 107.25 | 102.05 | 102.7 | 102.7 | -3.35 (-3.16%) | 99,701 |
| 15 Dec 2022 | INR | 106.9 | 108.1 | 105.4 | 106.05 | 106.05 | -1.7 (-1.58%) | 41,002 |
| 14 Dec 2022 | INR | 110.9 | 110.9 | 107.1 | 107.75 | 107.75 | -1.55 (-1.42%) | 22,537 |
| 13 Dec 2022 | INR | 108.95 | 112.85 | 108.4 | 109.3 | 109.3 | +0.75 (+0.69%) | 124,951 |
| 12 Dec 2022 | INR | 106.8 | 109 | 104.65 | 108.55 | 108.55 | +3.3 (+3.14%) | 46,497 |
