| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 109 | 109.8 | 103.25 | 105.25 | 105.25 | -3.45 (-3.17%) | 29,240 |
| 8 Dec 2022 | INR | 111.9 | 113.4 | 107.5 | 108.7 | 108.7 | -0.85 (-0.78%) | 111,146 |
| 7 Dec 2022 | INR | 108 | 111.05 | 106.6 | 109.55 | 109.55 | -0.5 (-0.45%) | 58,937 |
| 6 Dec 2022 | INR | 109.6 | 111.9 | 109.1 | 110.05 | 110.05 | +0.8 (+0.73%) | 146,438 |
| 5 Dec 2022 | INR | 110.95 | 113.85 | 107.4 | 109.25 | 109.25 | +0.2 (+0.18%) | 125,816 |
| 2 Dec 2022 | INR | 113.05 | 113.9 | 107.7 | 109.05 | 109.05 | -3.5 (-3.11%) | 129,932 |
| 1 Dec 2022 | INR | 98.6 | 115.5 | 98.6 | 112.55 | 112.55 | +14.05 (+14.26%) | 697,069 |
| 30 Nov 2022 | INR | 97.15 | 99.5 | 96.35 | 98.5 | 98.5 | +0.6 (+0.61%) | 68,600 |
| 29 Nov 2022 | INR | 103.1 | 103.1 | 97.55 | 97.9 | 97.9 | -3.55 (-3.50%) | 35,284 |
| 28 Nov 2022 | INR | 101.05 | 103.75 | 100.45 | 101.45 | 101.45 | +1.75 (+1.76%) | 88,944 |
| 25 Nov 2022 | INR | 95 | 100.9 | 93.65 | 99.7 | 99.7 | +7.4 (+8.02%) | 280,980 |
| 24 Nov 2022 | INR | 91.15 | 93.55 | 91 | 92.3 | 92.3 | +0.85 (+0.93%) | 49,531 |
| 23 Nov 2022 | INR | 91.15 | 94.5 | 91.15 | 91.45 | 91.45 | +0.4 (+0.44%) | 44,331 |
| 22 Nov 2022 | INR | 91.05 | 92.5 | 90.6 | 91.05 | 91.05 | -0.05 (-0.05%) | 17,636 |
| 21 Nov 2022 | INR | 92.65 | 92.85 | 90.45 | 91.1 | 91.1 | -1.55 (-1.67%) | 17,086 |
| 18 Nov 2022 | INR | 91.1 | 93.95 | 91.1 | 92.65 | 92.65 | +1.05 (+1.15%) | 48,650 |
| 17 Nov 2022 | INR | 92 | 93.25 | 91.35 | 91.6 | 91.6 | -0.85 (-0.92%) | 44,770 |
| 16 Nov 2022 | INR | 95.8 | 95.8 | 91.65 | 92.45 | 92.45 | -2.1 (-2.22%) | 37,110 |
| 15 Nov 2022 | INR | 92.5 | 95.5 | 91.55 | 94.55 | 94.55 | +2.45 (+2.66%) | 64,790 |
| 14 Nov 2022 | INR | 101.6 | 101.6 | 91.6 | 92.1 | 92.1 | -9.55 (-9.39%) | 156,780 |
| 11 Nov 2022 | INR | 105.95 | 105.95 | 101.05 | 101.65 | 101.65 | -1.05 (-1.02%) | 49,356 |
| 10 Nov 2022 | INR | 100.75 | 103 | 100.05 | 102.7 | 102.7 | +1.6 (+1.58%) | 108,794 |
| 9 Nov 2022 | INR | 100.55 | 103.65 | 100.55 | 101.1 | 101.1 | +0.85 (+0.85%) | 145,999 |
| 7 Nov 2022 | INR | 96.85 | 101 | 96.75 | 100.25 | 100.25 | +3.6 (+3.72%) | 154,723 |
| 4 Nov 2022 | INR | 97.1 | 98.95 | 96.25 | 96.65 | 96.65 | -1.85 (-1.88%) | 26,066 |
| 3 Nov 2022 | INR | 93.05 | 101.15 | 93.05 | 98.5 | 98.5 | +2.75 (+2.87%) | 128,739 |
| 2 Nov 2022 | INR | 97.6 | 99.2 | 94.65 | 95.75 | 95.75 | -2.2 (-2.25%) | 107,573 |
| 1 Nov 2022 | INR | 98 | 99.35 | 97.05 | 97.95 | 97.95 | +0.3 (+0.31%) | 47,707 |
| 31 Oct 2022 | INR | 101 | 104.1 | 96.05 | 97.65 | 97.65 | -2.2 (-2.20%) | 201,334 |
| 28 Oct 2022 | INR | 93.2 | 102.65 | 93.2 | 99.85 | 99.85 | +6.75 (+7.25%) | 176,327 |
