| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 95.4 | 96.3 | 91.15 | 93.1 | 93.1 | -1.75 (-1.85%) | 57,045 |
| 25 Oct 2022 | INR | 90.25 | 98 | 90.25 | 94.85 | 94.85 | +2.9 (+3.15%) | 228,453 |
| 24 Oct 2022 | INR | 88.35 | 92.95 | 87.3 | 91.95 | 91.95 | +6.25 (+7.29%) | 98,996 |
| 21 Oct 2022 | INR | 89.15 | 89.7 | 84.85 | 85.7 | 85.7 | -2.7 (-3.05%) | 192,787 |
| 20 Oct 2022 | INR | 73.35 | 89.5 | 73.35 | 88.4 | 88.4 | +13.7 (+18.34%) | 359,070 |
| 19 Oct 2022 | INR | 74.6 | 76.8 | 74.3 | 74.7 | 74.7 | +0.85 (+1.15%) | 20,410 |
| 18 Oct 2022 | INR | 72.15 | 74.9 | 72.15 | 73.85 | 73.85 | +1.4 (+1.93%) | 22,023 |
| 17 Oct 2022 | INR | 72.85 | 74.9 | 71.6 | 72.45 | 72.45 | +0.05 (+0.07%) | 16,498 |
| 14 Oct 2022 | INR | 72.5 | 74.7 | 72 | 72.4 | 72.4 | +0.05 (+0.07%) | 20,210 |
| 13 Oct 2022 | INR | 71.95 | 72.85 | 71 | 72.35 | 72.35 | +0.35 (+0.49%) | 9,372 |
| 12 Oct 2022 | INR | 72.5 | 73.9 | 71 | 72 | 72 | -1.05 (-1.44%) | 10,368 |
| 11 Oct 2022 | INR | 75.1 | 75.55 | 72.65 | 73.05 | 73.05 | -1.7 (-2.27%) | 5,842 |
| 10 Oct 2022 | INR | 74.9 | 77.3 | 73.25 | 74.75 | 74.75 | +0.15 (+0.20%) | 46,576 |
| 7 Oct 2022 | INR | 72.95 | 74.9 | 71.05 | 74.6 | 74.6 | +2.9 (+4.04%) | 37,793 |
| 6 Oct 2022 | INR | 70.05 | 72.15 | 70.05 | 71.7 | 71.7 | +0.3 (+0.42%) | 4,016 |
| 4 Oct 2022 | INR | 69.5 | 72.5 | 69.5 | 71.4 | 71.4 | +2.55 (+3.70%) | 15,046 |
| 3 Oct 2022 | INR | 67.8 | 71.35 | 67.8 | 68.85 | 68.85 | -1.75 (-2.48%) | 12,280 |
| 30 Sep 2022 | INR | 68 | 72 | 67.55 | 70.6 | 70.6 | +2.1 (+3.07%) | 111,446 |
| 29 Sep 2022 | INR | 68.85 | 69.3 | 68.1 | 68.5 | 68.5 | +0.85 (+1.26%) | 6,070 |
| 28 Sep 2022 | INR | 67.55 | 69 | 66.35 | 67.65 | 67.65 | -0.85 (-1.24%) | 16,657 |
| 27 Sep 2022 | INR | 69.85 | 72.8 | 67.5 | 68.5 | 68.5 | -0.2 (-0.29%) | 13,065 |
| 26 Sep 2022 | INR | 69.9 | 70.2 | 67.1 | 68.7 | 68.7 | -1.4 (-2.00%) | 29,860 |
| 23 Sep 2022 | INR | 71.9 | 72.35 | 69.85 | 70.1 | 70.1 | -1.25 (-1.75%) | 17,961 |
| 22 Sep 2022 | INR | 68.25 | 72.3 | 68.25 | 71.35 | 71.35 | +0.45 (+0.63%) | 33,576 |
| 21 Sep 2022 | INR | 72 | 72.8 | 70.35 | 70.9 | 70.9 | -1.5 (-2.07%) | 22,231 |
| 20 Sep 2022 | INR | 72.75 | 73.6 | 71.9 | 72.4 | 72.4 | +0.6 (+0.84%) | 28,756 |
| 19 Sep 2022 | INR | 68 | 73.1 | 68 | 71.8 | 71.8 | +0.9 (+1.27%) | 31,670 |
| 16 Sep 2022 | INR | 73.95 | 73.95 | 70.4 | 70.9 | 70.9 | -3.1 (-4.19%) | 46,374 |
| 15 Sep 2022 | INR | 73.25 | 75.25 | 73.25 | 74 | 74 | +0.1 (+0.14%) | 12,121 |
| 14 Sep 2022 | INR | 73.75 | 75.3 | 73.1 | 73.9 | 73.9 | -1.2 (-1.60%) | 56,003 |
