| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 76.25 | 77.3 | 74.8 | 75.1 | 75.1 | -0.65 (-0.86%) | 31,442 |
| 12 Sep 2022 | INR | 76 | 77.7 | 75.4 | 75.75 | 75.75 | -1.75 (-2.26%) | 37,806 |
| 9 Sep 2022 | INR | 78.4 | 79.45 | 76.65 | 77.5 | 77.5 | -0.25 (-0.32%) | 16,914 |
| 8 Sep 2022 | INR | 76.2 | 79.95 | 75.05 | 77.75 | 77.75 | +2.5 (+3.32%) | 63,140 |
| 7 Sep 2022 | INR | 75.3 | 78.4 | 74.85 | 75.25 | 75.25 | -1.4 (-1.83%) | 24,375 |
| 6 Sep 2022 | INR | 75.1 | 78 | 74.95 | 76.65 | 76.65 | +2.65 (+3.58%) | 180,009 |
| 5 Sep 2022 | INR | 72.5 | 76.75 | 72.5 | 74 | 74 | +2 (+2.78%) | 161,501 |
| 2 Sep 2022 | INR | 72 | 74 | 71.3 | 72 | 72 | +0.35 (+0.49%) | 25,482 |
| 1 Sep 2022 | INR | 71.35 | 74.45 | 71.2 | 71.65 | 71.65 | -0.25 (-0.35%) | 65,376 |
| 30 Aug 2022 | INR | 73.25 | 75.7 | 71.6 | 71.9 | 71.9 | -1.2 (-1.64%) | 55,415 |
| 29 Aug 2022 | INR | 75.9 | 77.7 | 72.35 | 73.1 | 73.1 | -4.35 (-5.62%) | 179,252 |
| 26 Aug 2022 | INR | 66.1 | 77.85 | 64.75 | 77.45 | 77.45 | +12.55 (+19.34%) | 233,792 |
| 25 Aug 2022 | INR | 64.5 | 66.5 | 64.5 | 64.9 | 64.9 | +0.05 (+0.08%) | 11,262 |
| 24 Aug 2022 | INR | 63.05 | 66.3 | 63.05 | 64.85 | 64.85 | +1.85 (+2.94%) | 6,552 |
| 23 Aug 2022 | INR | 63.95 | 64.7 | 62.8 | 63 | 63 | -0.6 (-0.94%) | 13,331 |
| 22 Aug 2022 | INR | 63.9 | 64.6 | 63.45 | 63.6 | 63.6 | -0.25 (-0.39%) | 5,090 |
| 19 Aug 2022 | INR | 64.1 | 66.6 | 63.45 | 63.85 | 63.85 | -1.65 (-2.52%) | 16,815 |
| 18 Aug 2022 | INR | 66.15 | 66.2 | 65.05 | 65.5 | 65.5 | -0.7 (-1.06%) | 13,936 |
| 17 Aug 2022 | INR | 67.6 | 67.6 | 65.9 | 66.2 | 66.2 | -0.15 (-0.23%) | 6,477 |
| 16 Aug 2022 | INR | 62.65 | 67.9 | 62.65 | 66.35 | 66.35 | +3.2 (+5.07%) | 75,858 |
| 12 Aug 2022 | INR | 57 | 64.6 | 57 | 63.15 | 63.15 | -0.9 (-1.41%) | 6,436 |
| 11 Aug 2022 | INR | 64.7 | 64.9 | 63.7 | 64.05 | 64.05 | +0.4 (+0.63%) | 6,543 |
| 10 Aug 2022 | INR | 63.25 | 64.5 | 63.25 | 63.65 | 63.65 | -0.15 (-0.24%) | 28,521 |
| 8 Aug 2022 | INR | 62.4 | 64 | 62.4 | 63.8 | 63.8 | +1.3 (+2.08%) | 13,393 |
| 5 Aug 2022 | INR | 63.8 | 63.8 | 62.4 | 62.5 | 62.5 | -0.5 (-0.79%) | 3,977 |
| 4 Aug 2022 | INR | 63.8 | 64 | 62 | 63 | 63 | -0.55 (-0.87%) | 14,651 |
| 3 Aug 2022 | INR | 62.85 | 63.85 | 62.5 | 63.55 | 63.55 | +0.7 (+1.11%) | 12,626 |
| 2 Aug 2022 | INR | 62.2 | 63.9 | 61.8 | 62.85 | 62.85 | +0.6 (+0.96%) | 20,613 |
| 1 Aug 2022 | INR | 61.5 | 62.9 | 61.05 | 62.25 | 62.25 | +0.75 (+1.22%) | 17,618 |
| 29 Jul 2022 | INR | 62.5 | 62.55 | 61.25 | 61.5 | 61.5 | -0.1 (-0.16%) | 14,251 |
