| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 62 | 62.65 | 61.4 | 61.6 | 61.6 | 0.0 (0.0%) | 5,550 |
| 27 Jul 2022 | INR | 61 | 62.3 | 60.6 | 61.6 | 61.6 | +1.45 (+2.41%) | 5,828 |
| 26 Jul 2022 | INR | 61.55 | 62.1 | 60 | 60.15 | 60.15 | -1.65 (-2.67%) | 12,942 |
| 25 Jul 2022 | INR | 61.5 | 62.45 | 61.15 | 61.8 | 61.8 | +0.75 (+1.23%) | 7,682 |
| 22 Jul 2022 | INR | 61.1 | 62.8 | 60.6 | 61.05 | 61.05 | -0.7 (-1.13%) | 16,168 |
| 21 Jul 2022 | INR | 61.85 | 62.35 | 61.3 | 61.75 | 61.75 | +0.2 (+0.32%) | 9,629 |
| 20 Jul 2022 | INR | 62 | 63.35 | 61.2 | 61.55 | 61.55 | -0.05 (-0.08%) | 13,867 |
| 19 Jul 2022 | INR | 60.1 | 62.45 | 60.1 | 61.6 | 61.6 | -0.2 (-0.32%) | 7,526 |
| 18 Jul 2022 | INR | 61.35 | 64.3 | 60.25 | 61.8 | 61.8 | +1.8 (+3%) | 19,507 |
| 15 Jul 2022 | INR | 59.9 | 60.15 | 59.1 | 60 | 60 | +0.75 (+1.27%) | 6,553 |
| 14 Jul 2022 | INR | 60.9 | 61.95 | 58.2 | 59.25 | 59.25 | -2.05 (-3.34%) | 17,023 |
| 13 Jul 2022 | INR | 62 | 62.55 | 60.75 | 61.3 | 61.3 | -0.45 (-0.73%) | 5,249 |
| 12 Jul 2022 | INR | 60.7 | 62.7 | 60.7 | 61.75 | 61.75 | +0.2 (+0.32%) | 3,696 |
| 11 Jul 2022 | INR | 59.5 | 62.3 | 59.45 | 61.55 | 61.55 | +1.15 (+1.90%) | 7,616 |
| 8 Jul 2022 | INR | 60.25 | 61.05 | 60.2 | 60.4 | 60.4 | -0.05 (-0.08%) | 4,552 |
| 7 Jul 2022 | INR | 59.1 | 61 | 59.1 | 60.45 | 60.45 | +0.45 (+0.75%) | 11,404 |
| 6 Jul 2022 | INR | 60.4 | 60.7 | 59.1 | 60 | 60 | -0.05 (-0.08%) | 6,951 |
| 5 Jul 2022 | INR | 61.75 | 61.9 | 59.5 | 60.05 | 60.05 | -1.15 (-1.88%) | 4,148 |
| 4 Jul 2022 | INR | 56.9 | 61.6 | 56.75 | 61.2 | 61.2 | +3.4 (+5.88%) | 12,284 |
| 1 Jul 2022 | INR | 56.8 | 58 | 56.45 | 57.8 | 57.8 | +0.35 (+0.61%) | 4,070 |
| 30 Jun 2022 | INR | 57.9 | 58.95 | 57.2 | 57.45 | 57.45 | -0.9 (-1.54%) | 6,633 |
| 29 Jun 2022 | INR | 56.85 | 59.1 | 56.85 | 58.35 | 58.35 | +0.45 (+0.78%) | 1,603 |
| 28 Jun 2022 | INR | 57.85 | 58.15 | 56.9 | 57.9 | 57.9 | +0.1 (+0.17%) | 6,219 |
| 27 Jun 2022 | INR | 59.9 | 59.9 | 57.7 | 57.8 | 57.8 | +0.45 (+0.78%) | 6,779 |
| 24 Jun 2022 | INR | 54 | 58.75 | 54 | 57.35 | 57.35 | +0.45 (+0.79%) | 4,210 |
| 23 Jun 2022 | INR | 57.9 | 57.9 | 56.1 | 56.9 | 56.9 | -0.15 (-0.26%) | 3,819 |
| 22 Jun 2022 | INR | 57 | 57.85 | 55.55 | 57.05 | 57.05 | -0.2 (-0.35%) | 7,356 |
| 21 Jun 2022 | INR | 54 | 58 | 53.7 | 57.25 | 57.25 | +4.75 (+9.05%) | 8,370 |
| 20 Jun 2022 | INR | 56.2 | 57.35 | 50.8 | 52.5 | 52.5 | -3.7 (-6.58%) | 22,395 |
| 17 Jun 2022 | INR | 58.4 | 58.4 | 55.85 | 56.2 | 56.2 | -1.05 (-1.83%) | 9,285 |
