| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 61 | 61 | 57 | 57.25 | 57.25 | -2.55 (-4.26%) | 15,806 |
| 15 Jun 2022 | INR | 59.5 | 60 | 58.85 | 59.8 | 59.8 | +0.5 (+0.84%) | 3,112 |
| 14 Jun 2022 | INR | 59.55 | 61.1 | 58.7 | 59.3 | 59.3 | -0.6 (-1.00%) | 8,999 |
| 13 Jun 2022 | INR | 60.35 | 61.1 | 59.4 | 59.9 | 59.9 | -2.05 (-3.31%) | 13,238 |
| 10 Jun 2022 | INR | 61.2 | 62.85 | 61.15 | 61.95 | 61.95 | -0.05 (-0.08%) | 1,693 |
| 9 Jun 2022 | INR | 62.3 | 62.9 | 61.6 | 62 | 62 | -0.2 (-0.32%) | 16,613 |
| 8 Jun 2022 | INR | 64.3 | 64.55 | 62 | 62.2 | 62.2 | -1.4 (-2.20%) | 4,003 |
| 7 Jun 2022 | INR | 65 | 65.3 | 63.2 | 63.6 | 63.6 | -1.55 (-2.38%) | 6,089 |
| 6 Jun 2022 | INR | 62.3 | 65.35 | 62.25 | 65.15 | 65.15 | +1.65 (+2.60%) | 13,168 |
| 3 Jun 2022 | INR | 65.95 | 66.25 | 63 | 63.5 | 63.5 | -1.5 (-2.31%) | 9,902 |
| 2 Jun 2022 | INR | 65 | 65.45 | 62.1 | 65 | 65 | +2.45 (+3.92%) | 11,332 |
| 1 Jun 2022 | INR | 62.65 | 63.9 | 62.05 | 62.55 | 62.55 | +0.45 (+0.72%) | 8,317 |
| 31 May 2022 | INR | 62.1 | 63.4 | 61.45 | 62.1 | 62.1 | -0.75 (-1.19%) | 12,344 |
| 30 May 2022 | INR | 63.3 | 64.45 | 62.2 | 62.85 | 62.85 | -1.25 (-1.95%) | 24,270 |
| 27 May 2022 | INR | 62.9 | 70 | 62.5 | 64.1 | 64.1 | +5.75 (+9.85%) | 214,362 |
| 26 May 2022 | INR | 57 | 59 | 55.05 | 58.35 | 58.35 | +0.35 (+0.60%) | 11,629 |
| 25 May 2022 | INR | 60.5 | 60.6 | 57.25 | 58 | 58 | -1.7 (-2.85%) | 8,652 |
| 24 May 2022 | INR | 61.45 | 62 | 58.05 | 59.7 | 59.7 | -1.45 (-2.37%) | 6,344 |
| 23 May 2022 | INR | 63.2 | 63.2 | 60.55 | 61.15 | 61.15 | -0.25 (-0.41%) | 14,031 |
| 20 May 2022 | INR | 60 | 62 | 60 | 61.4 | 61.4 | +2.2 (+3.72%) | 4,750 |
| 19 May 2022 | INR | 59.8 | 60.75 | 58.95 | 59.2 | 59.2 | -2.25 (-3.66%) | 8,376 |
| 18 May 2022 | INR | 62.45 | 63.5 | 61.05 | 61.45 | 61.45 | +0.6 (+0.99%) | 7,868 |
| 17 May 2022 | INR | 60.05 | 61.45 | 59.5 | 60.85 | 60.85 | +1.75 (+2.96%) | 13,114 |
| 16 May 2022 | INR | 65.8 | 65.8 | 58 | 59.1 | 59.1 | +1.2 (+2.07%) | 10,745 |
| 13 May 2022 | INR | 57.8 | 59.25 | 57.5 | 57.9 | 57.9 | +1.25 (+2.21%) | 22,128 |
| 12 May 2022 | INR | 57 | 57.9 | 56.2 | 56.65 | 56.65 | -1.6 (-2.75%) | 6,356 |
| 11 May 2022 | INR | 60.1 | 61 | 56.5 | 58.25 | 58.25 | -1.6 (-2.67%) | 21,070 |
| 10 May 2022 | INR | 61.5 | 62.7 | 58.95 | 59.85 | 59.85 | -2.1 (-3.39%) | 16,908 |
| 9 May 2022 | INR | 62.75 | 63.35 | 60.85 | 61.95 | 61.95 | -1.55 (-2.44%) | 9,075 |
| 6 May 2022 | INR | 72 | 72 | 63.05 | 63.5 | 63.5 | -3.25 (-4.87%) | 9,500 |
