| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 66.9 | 67.85 | 65.4 | 66.75 | 66.75 | +0.25 (+0.38%) | 45,821 |
| 4 May 2022 | INR | 68.8 | 69.2 | 66.15 | 66.5 | 66.5 | -1.8 (-2.64%) | 12,288 |
| 2 May 2022 | INR | 67 | 69.45 | 67 | 68.3 | 68.3 | -2.15 (-3.05%) | 19,077 |
| 29 Apr 2022 | INR | 71.1 | 73.25 | 69.3 | 70.45 | 70.45 | +0.2 (+0.28%) | 53,656 |
| 28 Apr 2022 | INR | 71.85 | 71.85 | 69.3 | 70.25 | 70.25 | +0.05 (+0.07%) | 20,185 |
| 27 Apr 2022 | INR | 72 | 72.1 | 69.85 | 70.2 | 70.2 | -1.2 (-1.68%) | 20,591 |
| 26 Apr 2022 | INR | 72.1 | 73.6 | 70.7 | 71.4 | 71.4 | +1.35 (+1.93%) | 30,845 |
| 25 Apr 2022 | INR | 70.15 | 72.3 | 69.5 | 70.05 | 70.05 | -2.55 (-3.51%) | 33,086 |
| 22 Apr 2022 | INR | 72.9 | 75.05 | 71.4 | 72.6 | 72.6 | -0.75 (-1.02%) | 38,301 |
| 21 Apr 2022 | INR | 73.15 | 75 | 72.9 | 73.35 | 73.35 | +0.9 (+1.24%) | 40,936 |
| 20 Apr 2022 | INR | 72.15 | 73.3 | 70.85 | 72.45 | 72.45 | +0.4 (+0.56%) | 18,228 |
| 19 Apr 2022 | INR | 74.9 | 76.5 | 71 | 72.05 | 72.05 | -0.5 (-0.69%) | 42,620 |
| 18 Apr 2022 | INR | 72.55 | 73.95 | 70.65 | 72.55 | 72.55 | 0.0 (0.0%) | 85,325 |
| 13 Apr 2022 | INR | 70.5 | 74 | 70.5 | 72.55 | 72.55 | +2.5 (+3.57%) | 26,802 |
| 12 Apr 2022 | INR | 70.4 | 71.9 | 67.65 | 70.05 | 70.05 | -0.05 (-0.07%) | 12,173 |
| 11 Apr 2022 | INR | 70.5 | 71.5 | 69.45 | 70.1 | 70.1 | +1.2 (+1.74%) | 28,232 |
| 8 Apr 2022 | INR | 69.75 | 69.75 | 67.4 | 68.9 | 68.9 | +0.85 (+1.25%) | 12,646 |
| 7 Apr 2022 | INR | 67.1 | 70.35 | 67.1 | 68.05 | 68.05 | -1.55 (-2.23%) | 20,059 |
| 6 Apr 2022 | INR | 71.75 | 71.75 | 69.45 | 69.6 | 69.6 | +0.25 (+0.36%) | 18,682 |
| 5 Apr 2022 | INR | 68.9 | 70.95 | 67.5 | 69.35 | 69.35 | +1.5 (+2.21%) | 33,561 |
| 4 Apr 2022 | INR | 67.2 | 68.65 | 66.55 | 67.85 | 67.85 | +1.65 (+2.49%) | 22,281 |
| 1 Apr 2022 | INR | 63.9 | 66.5 | 63.9 | 66.2 | 66.2 | +2.1 (+3.28%) | 25,245 |
| 31 Mar 2022 | INR | 64.9 | 66.9 | 63.75 | 64.1 | 64.1 | -0.2 (-0.31%) | 16,523 |
| 30 Mar 2022 | INR | 65.8 | 65.8 | 63.55 | 64.3 | 64.3 | +1.3 (+2.06%) | 36,376 |
| 29 Mar 2022 | INR | 64.55 | 64.55 | 62.25 | 63 | 63 | -0.25 (-0.40%) | 20,555 |
| 28 Mar 2022 | INR | 62.1 | 65.35 | 62.1 | 63.25 | 63.25 | -1.4 (-2.17%) | 59,957 |
| 25 Mar 2022 | INR | 66.15 | 66.15 | 64.25 | 64.65 | 64.65 | -1.1 (-1.67%) | 14,488 |
| 24 Mar 2022 | INR | 65.85 | 67.1 | 65 | 65.75 | 65.75 | -0.85 (-1.28%) | 27,427 |
| 23 Mar 2022 | INR | 68.1 | 68.5 | 65.25 | 66.6 | 66.6 | -1.5 (-2.20%) | 64,102 |
| 22 Mar 2022 | INR | 63.3 | 71 | 62.3 | 68.1 | 68.1 | +5.2 (+8.27%) | 65,588 |
