| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 62.1 | 64.8 | 62.1 | 62.9 | 62.9 | -0.75 (-1.18%) | 24,936 |
| 17 Mar 2022 | INR | 62 | 64.95 | 62 | 63.65 | 63.65 | +1.8 (+2.91%) | 26,978 |
| 16 Mar 2022 | INR | 62.9 | 63.35 | 61.55 | 61.85 | 61.85 | -0.55 (-0.88%) | 9,366 |
| 15 Mar 2022 | INR | 64.75 | 64.75 | 60.7 | 62.4 | 62.4 | 0.0 (0.0%) | 7,494 |
| 14 Mar 2022 | INR | 63 | 63.6 | 61.9 | 62.4 | 62.4 | -0.7 (-1.11%) | 15,006 |
| 11 Mar 2022 | INR | 62.3 | 63.85 | 62.3 | 63.1 | 63.1 | 0.0 (0.0%) | 39,877 |
| 10 Mar 2022 | INR | 63 | 64.7 | 62.4 | 63.1 | 63.1 | +1.3 (+2.10%) | 23,583 |
| 9 Mar 2022 | INR | 60.05 | 61.95 | 59.85 | 61.8 | 61.8 | +2.25 (+3.78%) | 22,937 |
| 8 Mar 2022 | INR | 61.5 | 61.5 | 58.35 | 59.55 | 59.55 | -0.7 (-1.16%) | 18,839 |
| 7 Mar 2022 | INR | 57.6 | 61.4 | 57.6 | 60.25 | 60.25 | -1.4 (-2.27%) | 41,244 |
| 4 Mar 2022 | INR | 61.9 | 62.6 | 60 | 61.65 | 61.65 | -1.45 (-2.30%) | 26,499 |
| 3 Mar 2022 | INR | 64.2 | 64.6 | 62.85 | 63.1 | 63.1 | +0.55 (+0.88%) | 7,914 |
| 2 Mar 2022 | INR | 62.4 | 64.2 | 61.45 | 62.55 | 62.55 | -0.15 (-0.24%) | 16,818 |
| 28 Feb 2022 | INR | 61.7 | 63 | 59.05 | 62.7 | 62.7 | +1.05 (+1.70%) | 5,087 |
| 25 Feb 2022 | INR | 58.1 | 62.9 | 58.1 | 61.65 | 61.65 | +4.45 (+7.78%) | 28,935 |
| 24 Feb 2022 | INR | 62.4 | 63.5 | 55.35 | 57.2 | 57.2 | -8.15 (-12.47%) | 50,186 |
| 23 Feb 2022 | INR | 64.75 | 66.1 | 64.5 | 65.35 | 65.35 | +2 (+3.16%) | 12,513 |
| 22 Feb 2022 | INR | 63.1 | 65.2 | 62.1 | 63.35 | 63.35 | -2.5 (-3.80%) | 30,762 |
| 21 Feb 2022 | INR | 66.45 | 68 | 64.9 | 65.85 | 65.85 | -2.05 (-3.02%) | 25,203 |
| 18 Feb 2022 | INR | 71.8 | 71.8 | 66.95 | 67.9 | 67.9 | -1.2 (-1.74%) | 5,478 |
| 17 Feb 2022 | INR | 70.55 | 70.55 | 68.75 | 69.1 | 69.1 | -0.1 (-0.14%) | 8,083 |
| 16 Feb 2022 | INR | 72.45 | 72.45 | 68.8 | 69.2 | 69.2 | +0.2 (+0.29%) | 9,424 |
| 15 Feb 2022 | INR | 67.25 | 69.75 | 66 | 69 | 69 | +1.9 (+2.83%) | 28,761 |
| 14 Feb 2022 | INR | 72 | 72 | 66.5 | 67.1 | 67.1 | -6.9 (-9.32%) | 17,947 |
| 11 Feb 2022 | INR | 75.35 | 75.95 | 72.5 | 74 | 74 | -1 (-1.33%) | 26,641 |
| 10 Feb 2022 | INR | 74 | 75.9 | 72.5 | 75 | 75 | +1.35 (+1.83%) | 8,471 |
| 9 Feb 2022 | INR | 74.95 | 75.65 | 73.25 | 73.65 | 73.65 | -0.9 (-1.21%) | 14,159 |
| 8 Feb 2022 | INR | 74.7 | 75 | 72 | 74.55 | 74.55 | +0.5 (+0.68%) | 23,457 |
| 7 Feb 2022 | INR | 77.8 | 78 | 73.9 | 74.05 | 74.05 | -3.35 (-4.33%) | 11,335 |
| 4 Feb 2022 | INR | 79.75 | 80.55 | 77.1 | 77.4 | 77.4 | -2.2 (-2.76%) | 50,919 |
