| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 78.85 | 81.8 | 76 | 79.6 | 79.6 | +2.65 (+3.44%) | 66,644 |
| 2 Feb 2022 | INR | 71.95 | 79.25 | 71.95 | 76.95 | 76.95 | +6.25 (+8.84%) | 170,051 |
| 1 Feb 2022 | INR | 70.2 | 71.75 | 68.6 | 70.7 | 70.7 | +0.7 (+1%) | 6,234 |
| 31 Jan 2022 | INR | 72.95 | 72.95 | 69.85 | 70 | 70 | -0.75 (-1.06%) | 9,494 |
| 28 Jan 2022 | INR | 69.9 | 73 | 68.65 | 70.75 | 70.75 | +2.25 (+3.28%) | 39,796 |
| 27 Jan 2022 | INR | 70.75 | 70.75 | 67 | 68.5 | 68.5 | -0.85 (-1.23%) | 28,705 |
| 25 Jan 2022 | INR | 69.1 | 70.35 | 66.25 | 69.35 | 69.35 | +0.45 (+0.65%) | 15,771 |
| 24 Jan 2022 | INR | 69.05 | 74.85 | 67.5 | 68.9 | 68.9 | -4.25 (-5.81%) | 46,763 |
| 21 Jan 2022 | INR | 73.1 | 75.85 | 72.8 | 73.15 | 73.15 | -2.2 (-2.92%) | 42,760 |
| 20 Jan 2022 | INR | 74.9 | 77 | 74.3 | 75.35 | 75.35 | +0.8 (+1.07%) | 39,980 |
| 19 Jan 2022 | INR | 74.85 | 75.7 | 74.1 | 74.55 | 74.55 | -0.3 (-0.40%) | 29,969 |
| 18 Jan 2022 | INR | 75.4 | 79.1 | 74.05 | 74.85 | 74.85 | -2.15 (-2.79%) | 69,038 |
| 17 Jan 2022 | INR | 76.95 | 79 | 74.85 | 77 | 77 | +1.9 (+2.53%) | 72,717 |
| 14 Jan 2022 | INR | 78.5 | 78.5 | 73.65 | 75.1 | 75.1 | +0.55 (+0.74%) | 12,043 |
| 13 Jan 2022 | INR | 74.15 | 77.8 | 73.85 | 74.55 | 74.55 | +0.5 (+0.68%) | 48,865 |
| 12 Jan 2022 | INR | 75.8 | 76.9 | 73.65 | 74.05 | 74.05 | -0.7 (-0.94%) | 17,497 |
| 11 Jan 2022 | INR | 76.6 | 77.5 | 74.5 | 74.75 | 74.75 | -2.3 (-2.99%) | 58,935 |
| 10 Jan 2022 | INR | 79 | 79.5 | 75.6 | 77.05 | 77.05 | +1.2 (+1.58%) | 52,562 |
| 7 Jan 2022 | INR | 79.1 | 80.7 | 65 | 75.85 | 75.85 | -4 (-5.01%) | 165,043 |
| 6 Jan 2022 | INR | 80 | 80.95 | 78 | 79.85 | 79.85 | -1.9 (-2.32%) | 105,022 |
| 5 Jan 2022 | INR | 82.2 | 85.9 | 78.5 | 81.75 | 81.75 | +3.85 (+4.94%) | 415,878 |
| 4 Jan 2022 | INR | 71.5 | 79 | 69.5 | 77.9 | 77.9 | +7.2 (+10.18%) | 142,408 |
| 3 Jan 2022 | INR | 67.2 | 71.9 | 67.2 | 70.7 | 70.7 | +0.5 (+0.71%) | 34,929 |
| 31 Dec 2021 | INR | 69 | 72.45 | 68.95 | 70.2 | 70.2 | +0.75 (+1.08%) | 68,351 |
| 30 Dec 2021 | INR | 70.5 | 71 | 69 | 69.45 | 69.45 | -0.75 (-1.07%) | 7,514 |
| 29 Dec 2021 | INR | 71.35 | 71.35 | 69 | 70.2 | 70.2 | +0.8 (+1.15%) | 32,025 |
| 28 Dec 2021 | INR | 68.2 | 71.4 | 67.2 | 69.4 | 69.4 | +2.15 (+3.20%) | 35,868 |
| 27 Dec 2021 | INR | 72.5 | 72.5 | 66 | 67.25 | 67.25 | +0.2 (+0.30%) | 10,341 |
| 24 Dec 2021 | INR | 69.8 | 69.8 | 66.9 | 67.05 | 67.05 | -1 (-1.47%) | 8,617 |
| 23 Dec 2021 | INR | 68.15 | 69.15 | 67.75 | 68.05 | 68.05 | +0.35 (+0.52%) | 11,655 |
