| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 337 | 351.1 | 329.55 | 351.1 | 351.1 | +16.7 (+4.99%) | 16,267 |
| 23 Feb 2024 | INR | 353 | 353 | 329 | 334.4 | 334.4 | -8.7 (-2.54%) | 58,003 |
| 22 Feb 2024 | INR | 354.85 | 358.15 | 336.75 | 343.1 | 343.1 | -11.35 (-3.20%) | 86,378 |
| 21 Feb 2024 | INR | 379.45 | 381.15 | 354.3 | 354.45 | 354.45 | -18.45 (-4.95%) | 31,898 |
| 20 Feb 2024 | INR | 373.65 | 391 | 366.25 | 372.9 | 372.9 | -0.8 (-0.21%) | 75,342 |
| 19 Feb 2024 | INR | 395.95 | 396.35 | 363.8 | 373.7 | 373.7 | -5.45 (-1.44%) | 144,911 |
| 16 Feb 2024 | INR | 362.15 | 379.15 | 353.9 | 379.15 | 379.15 | +34.45 (+9.99%) | 175,848 |
| 15 Feb 2024 | INR | 333 | 344.7 | 329.2 | 344.7 | 344.7 | +31.3 (+9.99%) | 32,665 |
| 14 Feb 2024 | INR | 319.45 | 322 | 310.7 | 313.4 | 313.4 | -7.15 (-2.23%) | 68,909 |
| 13 Feb 2024 | INR | 293.6 | 321.9 | 282 | 320.55 | 320.55 | +27.9 (+9.53%) | 112,592 |
| 12 Feb 2024 | INR | 314.45 | 321.05 | 288 | 292.65 | 292.65 | -20.15 (-6.44%) | 128,739 |
| 9 Feb 2024 | INR | 330 | 331 | 306 | 312.8 | 312.8 | -12.9 (-3.96%) | 115,768 |
| 8 Feb 2024 | INR | 329 | 333.45 | 321.85 | 325.7 | 325.7 | +4.85 (+1.51%) | 60,091 |
| 7 Feb 2024 | INR | 340.05 | 345 | 316.4 | 320.85 | 320.85 | -13.65 (-4.08%) | 100,945 |
| 6 Feb 2024 | INR | 346.8 | 346.9 | 331.5 | 334.5 | 334.5 | +4.1 (+1.24%) | 379,192 |
| 5 Feb 2024 | INR | 322.4 | 330.4 | 315.85 | 330.4 | 330.4 | +15.7 (+4.99%) | 168,702 |
| 2 Feb 2024 | INR | 306.35 | 315.2 | 306.35 | 314.7 | 314.7 | +14.5 (+4.83%) | 231,954 |
| 1 Feb 2024 | INR | 295.05 | 300.2 | 294 | 300.2 | 300.2 | +14.25 (+4.98%) | 172,514 |
| 31 Jan 2024 | INR | 291.85 | 291.85 | 285 | 285.95 | 285.95 | -1.35 (-0.47%) | 12,671 |
| 30 Jan 2024 | INR | 290.95 | 293.8 | 285 | 287.3 | 287.3 | -0.8 (-0.28%) | 63,453 |
| 29 Jan 2024 | INR | 295.35 | 296.65 | 285 | 288.1 | 288.1 | -1.65 (-0.57%) | 58,391 |
| 25 Jan 2024 | INR | 297.2 | 298 | 288.4 | 289.75 | 289.75 | +2.4 (+0.84%) | 67,801 |
| 24 Jan 2024 | INR | 284.95 | 287.35 | 276.75 | 287.35 | 287.35 | +13.65 (+4.99%) | 25,278 |
| 23 Jan 2024 | INR | 284.25 | 296 | 267.9 | 273.7 | 273.7 | -8.3 (-2.94%) | 103,076 |
| 20 Jan 2024 | INR | 293 | 293 | 281.5 | 282 | 282 | -3.35 (-1.17%) | 17,181 |
| 19 Jan 2024 | INR | 287.75 | 289.5 | 282 | 285.35 | 285.35 | +3.25 (+1.15%) | 57,458 |
| 18 Jan 2024 | INR | 274.85 | 285 | 271.7 | 282.1 | 282.1 | +4.25 (+1.53%) | 54,865 |
| 17 Jan 2024 | INR | 282.45 | 284.75 | 275 | 277.85 | 277.85 | -4.5 (-1.59%) | 20,798 |
| 16 Jan 2024 | INR | 294.35 | 294.35 | 280.3 | 282.35 | 282.35 | -1.55 (-0.55%) | 56,820 |
| 15 Jan 2024 | INR | 288.1 | 292.55 | 272.95 | 283.9 | 283.9 | -3.4 (-1.18%) | 133,414 |
