| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 69 | 70 | 66.55 | 67.35 | 67.35 | -2.85 (-4.06%) | 25,009 |
| 10 Nov 2021 | INR | 72.4 | 72.4 | 69.1 | 70.2 | 70.2 | +0.7 (+1.01%) | 34,902 |
| 9 Nov 2021 | INR | 68.05 | 70.9 | 68 | 69.5 | 69.5 | +1.25 (+1.83%) | 76,355 |
| 8 Nov 2021 | INR | 73.8 | 73.8 | 67.05 | 68.25 | 68.25 | +0.4 (+0.59%) | 7,701 |
| 4 Nov 2021 | INR | 67.95 | 68.55 | 67.3 | 67.85 | 67.85 | +0.55 (+0.82%) | 2,994 |
| 3 Nov 2021 | INR | 68 | 68 | 66.5 | 67.3 | 67.3 | -0.2 (-0.30%) | 4,968 |
| 2 Nov 2021 | INR | 68 | 69.25 | 66.65 | 67.5 | 67.5 | +0.2 (+0.30%) | 6,405 |
| 1 Nov 2021 | INR | 69 | 69 | 65.8 | 67.3 | 67.3 | +1 (+1.51%) | 7,358 |
| 29 Oct 2021 | INR | 68.4 | 68.5 | 65.15 | 66.3 | 66.3 | -1.65 (-2.43%) | 15,173 |
| 28 Oct 2021 | INR | 68.6 | 70.6 | 66.05 | 67.95 | 67.95 | -0.65 (-0.95%) | 6,912 |
| 27 Oct 2021 | INR | 70.6 | 71.95 | 67.75 | 68.6 | 68.6 | -1.5 (-2.14%) | 51,661 |
| 26 Oct 2021 | INR | 65.9 | 72.2 | 65.1 | 70.1 | 70.1 | +4.4 (+6.70%) | 29,696 |
| 25 Oct 2021 | INR | 64.2 | 68.95 | 64.2 | 65.7 | 65.7 | -2.45 (-3.60%) | 15,812 |
| 22 Oct 2021 | INR | 66.3 | 69.45 | 65.5 | 68.15 | 68.15 | +0.75 (+1.11%) | 23,613 |
| 21 Oct 2021 | INR | 67.85 | 68.3 | 66.4 | 67.4 | 67.4 | -0.45 (-0.66%) | 13,606 |
| 20 Oct 2021 | INR | 71.8 | 71.8 | 66 | 67.85 | 67.85 | -1.2 (-1.74%) | 28,169 |
| 19 Oct 2021 | INR | 71.25 | 71.65 | 68.5 | 69.05 | 69.05 | -1.7 (-2.40%) | 16,102 |
| 18 Oct 2021 | INR | 71.5 | 71.95 | 70.55 | 70.75 | 70.75 | -0.4 (-0.56%) | 30,216 |
| 14 Oct 2021 | INR | 71.55 | 71.95 | 70.7 | 71.15 | 71.15 | -0.4 (-0.56%) | 20,853 |
| 13 Oct 2021 | INR | 71.9 | 72.5 | 70.35 | 71.55 | 71.55 | +0.4 (+0.56%) | 15,608 |
| 12 Oct 2021 | INR | 71 | 72.35 | 70.2 | 71.15 | 71.15 | +0.25 (+0.35%) | 17,657 |
| 11 Oct 2021 | INR | 69.25 | 73.15 | 69.25 | 70.9 | 70.9 | -0.35 (-0.49%) | 14,146 |
| 8 Oct 2021 | INR | 72 | 73.3 | 70.75 | 71.25 | 71.25 | +1.35 (+1.93%) | 22,104 |
| 7 Oct 2021 | INR | 73.95 | 73.95 | 69.4 | 69.9 | 69.9 | -1.5 (-2.10%) | 25,159 |
| 6 Oct 2021 | INR | 74.2 | 74.9 | 70.6 | 71.4 | 71.4 | -2.5 (-3.38%) | 54,655 |
| 5 Oct 2021 | INR | 72.85 | 74.25 | 70.05 | 73.9 | 73.9 | +3.15 (+4.45%) | 146,158 |
| 4 Oct 2021 | INR | 73.9 | 73.9 | 69.1 | 70.75 | 70.75 | +0.15 (+0.21%) | 16,716 |
| 1 Oct 2021 | INR | 71.05 | 72.25 | 70.4 | 70.6 | 70.6 | -1.2 (-1.67%) | 18,450 |
| 30 Sep 2021 | INR | 73.35 | 73.4 | 71.55 | 71.8 | 71.8 | +1.85 (+2.64%) | 30,813 |
| 29 Sep 2021 | INR | 66 | 70.5 | 66 | 69.95 | 69.95 | +2.8 (+4.17%) | 23,158 |
