| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 68.5 | 69.35 | 65.15 | 67.15 | 67.15 | -1.4 (-2.04%) | 25,037 |
| 27 Sep 2021 | INR | 69 | 69.6 | 68 | 68.55 | 68.55 | -0.4 (-0.58%) | 7,159 |
| 24 Sep 2021 | INR | 69.65 | 70.55 | 68 | 68.95 | 68.95 | -0.6 (-0.86%) | 19,056 |
| 23 Sep 2021 | INR | 72.45 | 72.45 | 69.1 | 69.55 | 69.55 | +0.45 (+0.65%) | 6,639 |
| 22 Sep 2021 | INR | 69.8 | 70.9 | 68.05 | 69.1 | 69.1 | -0.45 (-0.65%) | 13,321 |
| 21 Sep 2021 | INR | 71.5 | 71.5 | 66.5 | 69.55 | 69.55 | +1.4 (+2.05%) | 8,741 |
| 20 Sep 2021 | INR | 71.85 | 71.85 | 68 | 68.15 | 68.15 | -2.5 (-3.54%) | 13,949 |
| 17 Sep 2021 | INR | 76.45 | 76.45 | 69.8 | 70.65 | 70.65 | -2.25 (-3.09%) | 10,972 |
| 16 Sep 2021 | INR | 71 | 73.85 | 70.6 | 72.9 | 72.9 | +2.55 (+3.62%) | 64,029 |
| 15 Sep 2021 | INR | 71.35 | 71.4 | 69.8 | 70.35 | 70.35 | +0.4 (+0.57%) | 6,496 |
| 14 Sep 2021 | INR | 73.4 | 73.4 | 69.6 | 69.95 | 69.95 | -0.85 (-1.20%) | 29,777 |
| 13 Sep 2021 | INR | 67 | 71.6 | 67 | 70.8 | 70.8 | +2.6 (+3.81%) | 41,101 |
| 9 Sep 2021 | INR | 66.1 | 69.85 | 66.1 | 68.2 | 68.2 | -0.7 (-1.02%) | 19,936 |
| 8 Sep 2021 | INR | 69.95 | 71.1 | 68.4 | 68.9 | 68.9 | -0.25 (-0.36%) | 30,572 |
| 7 Sep 2021 | INR | 71.6 | 71.6 | 68.45 | 69.15 | 69.15 | -1.45 (-2.05%) | 17,085 |
| 6 Sep 2021 | INR | 73 | 73.75 | 69.95 | 70.6 | 70.6 | -1.45 (-2.01%) | 86,517 |
| 3 Sep 2021 | INR | 70 | 72.05 | 68.15 | 72.05 | 72.05 | +3.4 (+4.95%) | 56,929 |
| 2 Sep 2021 | INR | 67.6 | 68.95 | 67.35 | 68.65 | 68.65 | +1.7 (+2.54%) | 9,257 |
| 1 Sep 2021 | INR | 66 | 67.85 | 66 | 66.95 | 66.95 | +0.15 (+0.22%) | 18,763 |
| 31 Aug 2021 | INR | 68 | 68.2 | 66.2 | 66.8 | 66.8 | -0.6 (-0.89%) | 17,181 |
| 30 Aug 2021 | INR | 68.2 | 68.95 | 66.85 | 67.4 | 67.4 | +0.5 (+0.75%) | 12,167 |
| 29 Aug 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 67.1 | 67.75 | 66.7 | 66.9 | 66.9 | -0.1 (-0.15%) | 6,564 |
| 26 Aug 2021 | INR | 64.5 | 68.35 | 64.5 | 67 | 67 | -0.45 (-0.67%) | 13,209 |
| 25 Aug 2021 | INR | 68.95 | 69.15 | 64.55 | 67.45 | 67.45 | +0.65 (+0.97%) | 17,703 |
| 24 Aug 2021 | INR | 63.05 | 67.95 | 63.05 | 66.8 | 66.8 | +0.75 (+1.14%) | 40,038 |
| 23 Aug 2021 | INR | 71.8 | 72.35 | 66 | 66.05 | 66.05 | -3.4 (-4.90%) | 54,508 |
| 20 Aug 2021 | INR | 67.8 | 69.45 | 67.8 | 69.45 | 69.45 | +3.3 (+4.99%) | 42,268 |
| 18 Aug 2021 | INR | 66.4 | 68 | 65.1 | 66.15 | 66.15 | +0.75 (+1.15%) | 45,245 |
