| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65.8 | 67.7 | 64.35 | 65.4 | 65.4 | -2.3 (-3.40%) | 98,021 |
| 16 Aug 2021 | INR | 73.9 | 73.9 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 66,146 |
| 13 Aug 2021 | INR | 71.3 | 72.6 | 71.25 | 71.25 | 71.25 | -3.7 (-4.94%) | 111,518 |
| 12 Aug 2021 | INR | 72.5 | 74.95 | 72.25 | 74.95 | 74.95 | +3.55 (+4.97%) | 34,939 |
| 11 Aug 2021 | INR | 73.8 | 73.9 | 70.65 | 71.4 | 71.4 | -2.95 (-3.97%) | 78,169 |
| 10 Aug 2021 | INR | 78.2 | 79.15 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 43,613 |
| 9 Aug 2021 | INR | 83.4 | 83.4 | 78 | 78.25 | 78.25 | -1.25 (-1.57%) | 31,242 |
| 6 Aug 2021 | INR | 81.4 | 81.8 | 79.2 | 79.5 | 79.5 | -1.7 (-2.09%) | 13,731 |
| 5 Aug 2021 | INR | 79.8 | 81.7 | 76.55 | 81.2 | 81.2 | +2.05 (+2.59%) | 30,612 |
| 4 Aug 2021 | INR | 79.9 | 82.95 | 78.5 | 79.15 | 79.15 | -2.75 (-3.36%) | 49,116 |
| 3 Aug 2021 | INR | 83.05 | 83.55 | 81.4 | 81.9 | 81.9 | -0.55 (-0.67%) | 27,250 |
| 2 Aug 2021 | INR | 84.6 | 85.6 | 82.1 | 82.45 | 82.45 | -1.4 (-1.67%) | 49,123 |
| 30 Jul 2021 | INR | 87.95 | 87.95 | 83.3 | 83.85 | 83.85 | +0.05 (+0.06%) | 72,341 |
| 29 Jul 2021 | INR | 80.2 | 83.8 | 80.2 | 83.8 | 83.8 | +3.95 (+4.95%) | 31,213 |
| 28 Jul 2021 | INR | 84.9 | 84.9 | 78.45 | 79.85 | 79.85 | -1.55 (-1.90%) | 46,677 |
| 27 Jul 2021 | INR | 84.9 | 84.9 | 80.85 | 81.4 | 81.4 | -1.85 (-2.22%) | 36,188 |
| 26 Jul 2021 | INR | 84.4 | 85.1 | 82.95 | 83.25 | 83.25 | -0.25 (-0.30%) | 78,205 |
| 23 Jul 2021 | INR | 80.05 | 85 | 80.05 | 83.5 | 83.5 | +1.55 (+1.89%) | 116,172 |
| 22 Jul 2021 | INR | 84.95 | 85.3 | 81.5 | 81.95 | 81.95 | -0.95 (-1.15%) | 66,520 |
| 20 Jul 2021 | INR | 86.4 | 86.4 | 80.5 | 82.9 | 82.9 | -0.4 (-0.48%) | 121,489 |
| 19 Jul 2021 | INR | 77.4 | 83.3 | 77.25 | 83.3 | 83.3 | +3.95 (+4.98%) | 92,241 |
| 16 Jul 2021 | INR | 81.35 | 82.45 | 78.3 | 79.35 | 79.35 | -2.1 (-2.58%) | 95,259 |
| 15 Jul 2021 | INR | 88.15 | 88.15 | 81.15 | 81.45 | 81.45 | -3.95 (-4.63%) | 65,134 |
| 14 Jul 2021 | INR | 84.75 | 87.6 | 83.85 | 85.4 | 85.4 | +0.65 (+0.77%) | 89,395 |
| 13 Jul 2021 | INR | 91.4 | 91.9 | 83.65 | 84.75 | 84.75 | -3.3 (-3.75%) | 279,081 |
| 12 Jul 2021 | INR | 87.2 | 88.05 | 84.2 | 88.05 | 88.05 | +4.15 (+4.95%) | 171,010 |
| 9 Jul 2021 | INR | 80.45 | 83.9 | 80.45 | 83.9 | 83.9 | +3.95 (+4.94%) | 107,626 |
| 8 Jul 2021 | INR | 78 | 79.95 | 77.45 | 79.95 | 79.95 | +3.8 (+4.99%) | 319,589 |
| 7 Jul 2021 | INR | 76.5 | 77.55 | 73.15 | 76.15 | 76.15 | +1.35 (+1.80%) | 50,031 |
| 6 Jul 2021 | INR | 80.35 | 80.35 | 74 | 74.8 | 74.8 | -1.75 (-2.29%) | 144,078 |
