| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 75.65 | 76.55 | 74.4 | 76.55 | 76.55 | +3.6 (+4.93%) | 105,455 |
| 2 Jul 2021 | INR | 76.7 | 78.25 | 72.8 | 72.95 | 72.95 | -3.65 (-4.77%) | 154,411 |
| 1 Jul 2021 | INR | 74.9 | 78.6 | 69.9 | 76.6 | 76.6 | +2.35 (+3.16%) | 373,424 |
| 30 Jun 2021 | INR | 69.8 | 74.45 | 68 | 74.25 | 74.25 | +6.55 (+9.68%) | 288,895 |
| 29 Jun 2021 | INR | 65.15 | 67.7 | 64.9 | 67.7 | 67.7 | +6.15 (+9.99%) | 140,600 |
| 28 Jun 2021 | INR | 63.8 | 63.8 | 61.2 | 61.55 | 61.55 | -0.25 (-0.40%) | 12,440 |
| 25 Jun 2021 | INR | 61 | 62.9 | 61 | 61.8 | 61.8 | +0.9 (+1.48%) | 27,123 |
| 24 Jun 2021 | INR | 63.9 | 63.9 | 60.55 | 60.9 | 60.9 | -1.35 (-2.17%) | 18,431 |
| 23 Jun 2021 | INR | 64.9 | 64.9 | 61.85 | 62.25 | 62.25 | +1.05 (+1.72%) | 84,461 |
| 22 Jun 2021 | INR | 58.9 | 62.7 | 57.5 | 61.2 | 61.2 | +3.35 (+5.79%) | 72,545 |
| 21 Jun 2021 | INR | 56.4 | 58 | 54 | 57.85 | 57.85 | +2.15 (+3.86%) | 32,057 |
| 18 Jun 2021 | INR | 57.85 | 58.65 | 54.2 | 55.7 | 55.7 | -2.1 (-3.63%) | 19,358 |
| 17 Jun 2021 | INR | 60.3 | 60.3 | 57.6 | 57.8 | 57.8 | -0.85 (-1.45%) | 14,753 |
| 16 Jun 2021 | INR | 59.9 | 60.3 | 58.3 | 58.65 | 58.65 | -0.15 (-0.26%) | 18,007 |
| 15 Jun 2021 | INR | 56.1 | 60.3 | 56.1 | 58.8 | 58.8 | +0.35 (+0.60%) | 29,887 |
| 14 Jun 2021 | INR | 59.6 | 59.6 | 56.1 | 58.45 | 58.45 | -0.45 (-0.76%) | 40,786 |
| 11 Jun 2021 | INR | 58.15 | 60.5 | 58.1 | 58.9 | 58.9 | -0.4 (-0.67%) | 32,882 |
| 10 Jun 2021 | INR | 60 | 60.25 | 58 | 59.3 | 59.3 | +0.05 (+0.08%) | 52,238 |
| 9 Jun 2021 | INR | 65.4 | 65.4 | 57 | 59.25 | 59.25 | -1.6 (-2.63%) | 127,831 |
| 8 Jun 2021 | INR | 57.5 | 60.85 | 55.95 | 60.85 | 60.85 | +5.5 (+9.94%) | 200,002 |
| 7 Jun 2021 | INR | 56 | 56.5 | 53.2 | 55.35 | 55.35 | +0.75 (+1.37%) | 57,698 |
| 4 Jun 2021 | INR | 55.05 | 55.1 | 53.75 | 54.6 | 54.6 | +0.55 (+1.02%) | 42,499 |
| 3 Jun 2021 | INR | 53.35 | 54.95 | 53.3 | 54.05 | 54.05 | -0.25 (-0.46%) | 28,311 |
| 2 Jun 2021 | INR | 55 | 55 | 53.7 | 54.3 | 54.3 | 0.0 (0.0%) | 33,890 |
| 1 Jun 2021 | INR | 54.5 | 56 | 53.8 | 54.3 | 54.3 | +0.8 (+1.50%) | 27,982 |
| 31 May 2021 | INR | 53.7 | 54.8 | 52.8 | 53.5 | 53.5 | -0.15 (-0.28%) | 24,023 |
| 28 May 2021 | INR | 55.25 | 55.4 | 53.5 | 53.65 | 53.65 | -1.35 (-2.45%) | 20,307 |
| 27 May 2021 | INR | 55.65 | 56.6 | 53.6 | 55 | 55 | +0.8 (+1.48%) | 41,167 |
| 26 May 2021 | INR | 55 | 56.75 | 54 | 54.2 | 54.2 | -1.6 (-2.87%) | 54,007 |
| 25 May 2021 | INR | 59.5 | 59.5 | 54.15 | 55.8 | 55.8 | -0.9 (-1.59%) | 168,429 |
