| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 3,947 |
| 21 May 2021 | INR | 53.45 | 54 | 53 | 54 | 54 | +2.55 (+4.96%) | 14,739 |
| 20 May 2021 | INR | 49.45 | 51.45 | 49.15 | 51.45 | 51.45 | +2.45 (+5.00%) | 32,274 |
| 19 May 2021 | INR | 49.1 | 50 | 48.6 | 49 | 49 | -0.05 (-0.10%) | 29,482 |
| 18 May 2021 | INR | 48.3 | 49.5 | 47.4 | 49.05 | 49.05 | +1.3 (+2.72%) | 18,149 |
| 17 May 2021 | INR | 47.75 | 48.85 | 46.85 | 47.75 | 47.75 | +0.2 (+0.42%) | 25,403 |
| 14 May 2021 | INR | 48.05 | 50.45 | 46.9 | 47.55 | 47.55 | -1.75 (-3.55%) | 37,341 |
| 12 May 2021 | INR | 51 | 52 | 48.55 | 49.3 | 49.3 | -1.65 (-3.24%) | 86,904 |
| 11 May 2021 | INR | 49.95 | 51 | 49.25 | 50.95 | 50.95 | +2.35 (+4.84%) | 232,929 |
| 10 May 2021 | INR | 45.35 | 48.6 | 45.35 | 48.6 | 48.6 | +2.3 (+4.97%) | 317,539 |
| 7 May 2021 | INR | 47.5 | 47.6 | 46 | 46.3 | 46.3 | -0.55 (-1.17%) | 34,821 |
| 6 May 2021 | INR | 48 | 48.6 | 46.65 | 46.85 | 46.85 | -0.55 (-1.16%) | 30,052 |
| 5 May 2021 | INR | 46 | 47.95 | 46 | 47.4 | 47.4 | +1.05 (+2.27%) | 19,433 |
| 4 May 2021 | INR | 47 | 48.25 | 45.9 | 46.35 | 46.35 | +0.2 (+0.43%) | 41,279 |
| 3 May 2021 | INR | 45.75 | 46.65 | 45.6 | 46.15 | 46.15 | 0.0 (0.0%) | 19,348 |
| 30 Apr 2021 | INR | 47.8 | 47.8 | 45.7 | 46.15 | 46.15 | -0.6 (-1.28%) | 24,517 |
| 29 Apr 2021 | INR | 48.2 | 48.2 | 46.35 | 46.75 | 46.75 | -0.5 (-1.06%) | 11,734 |
| 28 Apr 2021 | INR | 48.85 | 49 | 47 | 47.25 | 47.25 | -0.6 (-1.25%) | 23,518 |
| 27 Apr 2021 | INR | 46 | 48.2 | 45.2 | 47.85 | 47.85 | +1.5 (+3.24%) | 15,755 |
| 26 Apr 2021 | INR | 44.7 | 47.85 | 44.7 | 46.35 | 46.35 | -0.35 (-0.75%) | 38,995 |
| 23 Apr 2021 | INR | 45.45 | 46.75 | 44 | 46.7 | 46.7 | +2.15 (+4.83%) | 29,398 |
| 22 Apr 2021 | INR | 45 | 45.8 | 44 | 44.55 | 44.55 | -0.7 (-1.55%) | 23,094 |
| 20 Apr 2021 | INR | 46.5 | 48.7 | 45 | 45.25 | 45.25 | -1.65 (-3.52%) | 14,837 |
| 19 Apr 2021 | INR | 47.55 | 48 | 46.8 | 46.9 | 46.9 | -2.35 (-4.77%) | 32,420 |
| 16 Apr 2021 | INR | 49.55 | 50.9 | 48.4 | 49.25 | 49.25 | -1.4 (-2.76%) | 16,345 |
| 15 Apr 2021 | INR | 52.5 | 52.5 | 49.55 | 50.65 | 50.65 | -1.25 (-2.41%) | 19,235 |
| 13 Apr 2021 | INR | 52.75 | 53 | 49.7 | 51.9 | 51.9 | +0.05 (+0.10%) | 30,527 |
| 12 Apr 2021 | INR | 49.35 | 52.75 | 47.75 | 51.85 | 51.85 | +1.6 (+3.18%) | 122,247 |
| 9 Apr 2021 | INR | 48.85 | 50.25 | 46.65 | 50.25 | 50.25 | +2.35 (+4.91%) | 74,038 |
| 8 Apr 2021 | INR | 46.85 | 48.45 | 46.15 | 47.9 | 47.9 | +1.55 (+3.34%) | 22,979 |
