| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 47.95 | 47.95 | 46 | 46.35 | 46.35 | -1.35 (-2.83%) | 35,697 |
| 6 Apr 2021 | INR | 49.9 | 49.9 | 47 | 47.7 | 47.7 | -0.9 (-1.85%) | 27,194 |
| 5 Apr 2021 | INR | 49.35 | 50.9 | 48 | 48.6 | 48.6 | -0.4 (-0.82%) | 10,460 |
| 1 Apr 2021 | INR | 47.05 | 50.6 | 47 | 49 | 49 | +0.25 (+0.51%) | 34,285 |
| 31 Mar 2021 | INR | 49.9 | 51.8 | 47.4 | 48.75 | 48.75 | -0.75 (-1.52%) | 31,463 |
| 30 Mar 2021 | INR | 50.05 | 52.1 | 47.25 | 49.5 | 49.5 | -0.15 (-0.30%) | 30,052 |
| 26 Mar 2021 | INR | 49.7 | 51 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 18,083 |
| 25 Mar 2021 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 18,113 |
| 24 Mar 2021 | INR | 55 | 57.15 | 54.5 | 55 | 55 | -0.35 (-0.63%) | 38,747 |
| 23 Mar 2021 | INR | 59.9 | 61.4 | 54.6 | 55.35 | 55.35 | -2.7 (-4.65%) | 91,903 |
| 22 Mar 2021 | INR | 54.2 | 62.2 | 52.75 | 58.05 | 58.05 | +5.15 (+9.74%) | 221,126 |
| 19 Mar 2021 | INR | 53.25 | 53.65 | 49.05 | 52.9 | 52.9 | -0.1 (-0.19%) | 104,571 |
| 18 Mar 2021 | INR | 55 | 57.7 | 51.1 | 53 | 53 | -1.7 (-3.11%) | 47,758 |
| 17 Mar 2021 | INR | 58.7 | 59.35 | 53.4 | 54.7 | 54.7 | -3.8 (-6.50%) | 86,535 |
| 16 Mar 2021 | INR | 60.8 | 64.5 | 56.8 | 58.5 | 58.5 | -0.2 (-0.34%) | 609,937 |
| 15 Mar 2021 | INR | 50 | 58.7 | 49.8 | 58.7 | 58.7 | +9.75 (+19.92%) | 537,611 |
| 12 Mar 2021 | INR | 42.25 | 49.7 | 41.4 | 48.95 | 48.95 | +7.3 (+17.53%) | 260,607 |
| 10 Mar 2021 | INR | 42.6 | 42.6 | 41.5 | 41.65 | 41.65 | -0.25 (-0.60%) | 30,489 |
| 9 Mar 2021 | INR | 42.95 | 43.15 | 41.8 | 41.9 | 41.9 | -0.2 (-0.48%) | 56,993 |
| 8 Mar 2021 | INR | 42.15 | 43.7 | 42 | 42.1 | 42.1 | -0.5 (-1.17%) | 109,359 |
| 5 Mar 2021 | INR | 44.3 | 44.7 | 42.3 | 42.6 | 42.6 | -1.65 (-3.73%) | 192,620 |
| 4 Mar 2021 | INR | 44.65 | 45.35 | 44 | 44.25 | 44.25 | -0.4 (-0.90%) | 182,156 |
| 3 Mar 2021 | INR | 46 | 46.6 | 44.4 | 44.65 | 44.65 | -0.55 (-1.22%) | 75,744 |
| 2 Mar 2021 | INR | 45 | 46.6 | 44.35 | 45.2 | 45.2 | +0.2 (+0.44%) | 115,826 |
| 1 Mar 2021 | INR | 44.95 | 46 | 43.4 | 45 | 45 | +2.35 (+5.51%) | 36,580 |
| 26 Feb 2021 | INR | 43.6 | 44 | 42.15 | 42.65 | 42.65 | -1.05 (-2.40%) | 58,600 |
| 25 Feb 2021 | INR | 40.1 | 44.4 | 40.1 | 43.7 | 43.7 | +1.9 (+4.55%) | 29,823 |
| 24 Feb 2021 | INR | 41.75 | 42.25 | 41.3 | 41.8 | 41.8 | 0.0 (0.0%) | 52,318 |
| 23 Feb 2021 | INR | 41.6 | 42.45 | 40.9 | 41.8 | 41.8 | +0.2 (+0.48%) | 24,528 |
| 22 Feb 2021 | INR | 41.3 | 41.9 | 40.85 | 41.6 | 41.6 | +1.15 (+2.84%) | 27,772 |
