| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 40.85 | 42.35 | 39.5 | 40.45 | 40.45 | +0.95 (+2.41%) | 30,330 |
| 18 Feb 2021 | INR | 39.75 | 40.5 | 39.45 | 39.5 | 39.5 | -0.25 (-0.63%) | 10,123 |
| 17 Feb 2021 | INR | 38.95 | 40.55 | 37.45 | 39.75 | 39.75 | +1.95 (+5.16%) | 34,958 |
| 16 Feb 2021 | INR | 37.55 | 38.7 | 37.55 | 37.8 | 37.8 | -0.6 (-1.56%) | 8,886 |
| 15 Feb 2021 | INR | 38.05 | 39.05 | 38.05 | 38.4 | 38.4 | +0.1 (+0.26%) | 6,869 |
| 12 Feb 2021 | INR | 38.65 | 38.8 | 38.25 | 38.3 | 38.3 | -0.15 (-0.39%) | 8,294 |
| 11 Feb 2021 | INR | 38.85 | 39.45 | 38.1 | 38.45 | 38.45 | +0.2 (+0.52%) | 10,563 |
| 10 Feb 2021 | INR | 38.8 | 39 | 38.05 | 38.25 | 38.25 | -0.35 (-0.91%) | 10,272 |
| 9 Feb 2021 | INR | 39.4 | 39.7 | 38.5 | 38.6 | 38.6 | -0.15 (-0.39%) | 8,064 |
| 8 Feb 2021 | INR | 40 | 40 | 38.65 | 38.75 | 38.75 | -0.4 (-1.02%) | 10,235 |
| 5 Feb 2021 | INR | 39 | 41.9 | 38.85 | 39.15 | 39.15 | +0.05 (+0.13%) | 24,257 |
| 4 Feb 2021 | INR | 38 | 39.8 | 38 | 39.1 | 39.1 | -0.1 (-0.26%) | 39,083 |
| 3 Feb 2021 | INR | 39 | 39.6 | 38.1 | 39.2 | 39.2 | +0.1 (+0.26%) | 21,713 |
| 2 Feb 2021 | INR | 39.6 | 40 | 38.6 | 39.1 | 39.1 | +0.85 (+2.22%) | 13,154 |
| 1 Feb 2021 | INR | 38 | 39 | 37.65 | 38.25 | 38.25 | +0.25 (+0.66%) | 15,764 |
| 29 Jan 2021 | INR | 37.9 | 38.5 | 37.9 | 38 | 38 | +0.6 (+1.60%) | 10,320 |
| 28 Jan 2021 | INR | 38 | 38 | 36.8 | 37.4 | 37.4 | -0.55 (-1.45%) | 20,575 |
| 27 Jan 2021 | INR | 39.7 | 39.7 | 37.55 | 37.95 | 37.95 | +0.35 (+0.93%) | 10,815 |
| 25 Jan 2021 | INR | 39.75 | 39.75 | 37.55 | 37.6 | 37.6 | -1.3 (-3.34%) | 8,878 |
| 22 Jan 2021 | INR | 43.3 | 43.3 | 38.45 | 38.9 | 38.9 | -0.75 (-1.89%) | 23,567 |
| 21 Jan 2021 | INR | 41 | 41.7 | 39.5 | 39.65 | 39.65 | -0.9 (-2.22%) | 30,172 |
| 20 Jan 2021 | INR | 40.5 | 42.1 | 39.8 | 40.55 | 40.55 | +0.35 (+0.87%) | 35,376 |
| 19 Jan 2021 | INR | 40.4 | 41.85 | 39.7 | 40.2 | 40.2 | -0.3 (-0.74%) | 23,670 |
| 18 Jan 2021 | INR | 42.85 | 42.85 | 40 | 40.5 | 40.5 | -2 (-4.71%) | 33,778 |
| 15 Jan 2021 | INR | 44.9 | 44.9 | 42 | 42.5 | 42.5 | -1.5 (-3.41%) | 32,200 |
| 14 Jan 2021 | INR | 45.2 | 45.25 | 43.8 | 44 | 44 | -0.7 (-1.57%) | 16,401 |
| 13 Jan 2021 | INR | 46.5 | 46.95 | 44 | 44.7 | 44.7 | -1.55 (-3.35%) | 94,714 |
| 12 Jan 2021 | INR | 46.4 | 48.45 | 44.6 | 46.25 | 46.25 | +2.4 (+5.47%) | 57,229 |
| 11 Jan 2021 | INR | 45.95 | 46.95 | 43.05 | 43.85 | 43.85 | -1.6 (-3.52%) | 78,882 |
| 8 Jan 2021 | INR | 46 | 47.75 | 45 | 45.45 | 45.45 | -0.4 (-0.87%) | 62,770 |
