| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 44.7 | 46.55 | 44.7 | 45.85 | 45.85 | +1.1 (+2.46%) | 37,045 |
| 6 Jan 2021 | INR | 44.8 | 46.6 | 43.4 | 44.75 | 44.75 | +1.45 (+3.35%) | 74,422 |
| 5 Jan 2021 | INR | 42 | 44.6 | 42 | 43.3 | 43.3 | -0.65 (-1.48%) | 47,172 |
| 4 Jan 2021 | INR | 44.5 | 44.65 | 43.3 | 43.95 | 43.95 | +0.2 (+0.46%) | 42,290 |
| 1 Jan 2021 | INR | 44.6 | 45.05 | 43.5 | 43.75 | 43.75 | -0.3 (-0.68%) | 15,660 |
| 31 Dec 2020 | INR | 42.9 | 44.9 | 42.85 | 44.05 | 44.05 | +1.75 (+4.14%) | 30,409 |
| 30 Dec 2020 | INR | 43.25 | 43.3 | 41.8 | 42.3 | 42.3 | -0.65 (-1.51%) | 15,762 |
| 29 Dec 2020 | INR | 43.9 | 43.9 | 42 | 42.95 | 42.95 | -0.2 (-0.46%) | 32,427 |
| 28 Dec 2020 | INR | 41.6 | 44.35 | 41.6 | 43.15 | 43.15 | +1.45 (+3.48%) | 83,173 |
| 24 Dec 2020 | INR | 41.1 | 43.15 | 41.1 | 41.7 | 41.7 | -0.75 (-1.77%) | 32,499 |
| 23 Dec 2020 | INR | 42 | 42.8 | 40.7 | 42.45 | 42.45 | +0.95 (+2.29%) | 57,293 |
| 22 Dec 2020 | INR | 36 | 42.5 | 36 | 41.5 | 41.5 | +3.3 (+8.64%) | 82,532 |
| 21 Dec 2020 | INR | 39.95 | 43.65 | 37 | 38.2 | 38.2 | -2.2 (-5.45%) | 109,574 |
| 18 Dec 2020 | INR | 42.8 | 42.8 | 39.15 | 40.4 | 40.4 | -1.05 (-2.53%) | 58,563 |
| 17 Dec 2020 | INR | 38.7 | 42.75 | 37.95 | 41.45 | 41.45 | +2.9 (+7.52%) | 147,835 |
| 16 Dec 2020 | INR | 33 | 39.8 | 33 | 38.55 | 38.55 | +0.4 (+1.05%) | 50,128 |
| 15 Dec 2020 | INR | 39.15 | 39.65 | 37.95 | 38.15 | 38.15 | -0.2 (-0.52%) | 41,494 |
| 14 Dec 2020 | INR | 38.95 | 39.4 | 38.15 | 38.35 | 38.35 | +0.2 (+0.52%) | 16,445 |
| 11 Dec 2020 | INR | 37.4 | 39.7 | 37.4 | 38.15 | 38.15 | +0.4 (+1.06%) | 47,381 |
| 10 Dec 2020 | INR | 38.8 | 39.1 | 37.25 | 37.75 | 37.75 | -1.15 (-2.96%) | 36,967 |
| 9 Dec 2020 | INR | 37.5 | 40.95 | 37.45 | 38.9 | 38.9 | +2.1 (+5.71%) | 103,524 |
| 8 Dec 2020 | INR | 36 | 39.2 | 36 | 36.8 | 36.8 | +0.95 (+2.65%) | 74,090 |
| 7 Dec 2020 | INR | 35.9 | 36.25 | 35.65 | 35.85 | 35.85 | +0.55 (+1.56%) | 23,265 |
| 4 Dec 2020 | INR | 35.95 | 36.55 | 35.2 | 35.3 | 35.3 | -0.1 (-0.28%) | 26,376 |
| 3 Dec 2020 | INR | 35.2 | 36.05 | 35.2 | 35.4 | 35.4 | -0.05 (-0.14%) | 13,816 |
| 2 Dec 2020 | INR | 36 | 36.45 | 35.25 | 35.45 | 35.45 | -0.25 (-0.70%) | 8,302 |
| 1 Dec 2020 | INR | 37 | 37 | 35.65 | 35.7 | 35.7 | +0.45 (+1.28%) | 6,801 |
| 27 Nov 2020 | INR | 35.25 | 36.25 | 35.1 | 35.25 | 35.25 | +0.7 (+2.03%) | 46,803 |
| 26 Nov 2020 | INR | 35.1 | 35.6 | 34.45 | 34.55 | 34.55 | -0.75 (-2.12%) | 27,699 |
| 25 Nov 2020 | INR | 35.2 | 37.3 | 34.8 | 35.3 | 35.3 | +1.2 (+3.52%) | 122,456 |
