| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 295.55 | 296.1 | 286 | 287.3 | 287.3 | -5.2 (-1.78%) | 19,708 |
| 11 Jan 2024 | INR | 296.1 | 298.7 | 291.5 | 292.5 | 292.5 | -1.25 (-0.43%) | 49,934 |
| 10 Jan 2024 | INR | 299.85 | 299.85 | 289.8 | 293.75 | 293.75 | +1.9 (+0.65%) | 29,632 |
| 9 Jan 2024 | INR | 306.7 | 310 | 284.65 | 291.85 | 291.85 | -7.7 (-2.57%) | 115,848 |
| 8 Jan 2024 | INR | 322.3 | 325.65 | 298.15 | 299.55 | 299.55 | -14.25 (-4.54%) | 202,888 |
| 5 Jan 2024 | INR | 306 | 313.8 | 302.35 | 313.8 | 313.8 | +14.9 (+4.98%) | 245,448 |
| 4 Jan 2024 | INR | 286.35 | 298.9 | 286.35 | 298.9 | 298.9 | +14.2 (+4.99%) | 124,698 |
| 3 Jan 2024 | INR | 299.9 | 299.9 | 276.25 | 284.7 | 284.7 | -2.5 (-0.87%) | 200,714 |
| 2 Jan 2024 | INR | 281.95 | 287.2 | 277.3 | 287.2 | 287.2 | +13.65 (+4.99%) | 229,090 |
| 1 Jan 2024 | INR | 256 | 273.55 | 256 | 273.55 | 273.55 | +24.85 (+9.99%) | 180,307 |
| 29 Dec 2023 | INR | 241.7 | 254 | 237.1 | 248.7 | 248.7 | +14.25 (+6.08%) | 370,704 |
| 28 Dec 2023 | INR | 239.95 | 242.85 | 230.7 | 234.45 | 234.45 | +3.05 (+1.32%) | 252,207 |
| 27 Dec 2023 | INR | 214.25 | 231.4 | 211.85 | 231.4 | 231.4 | +21 (+9.98%) | 153,618 |
| 26 Dec 2023 | INR | 214 | 214.9 | 209.5 | 210.4 | 210.4 | -3.6 (-1.68%) | 21,601 |
| 22 Dec 2023 | INR | 215.25 | 216.35 | 211 | 214 | 214 | -0.35 (-0.16%) | 36,802 |
| 21 Dec 2023 | INR | 207.3 | 217.8 | 203.45 | 214.35 | 214.35 | +5.9 (+2.83%) | 90,811 |
| 20 Dec 2023 | INR | 224.8 | 226.5 | 206.1 | 208.45 | 208.45 | -13.95 (-6.27%) | 41,006 |
| 19 Dec 2023 | INR | 229.15 | 229.15 | 222 | 222.4 | 222.4 | -4.45 (-1.96%) | 14,159 |
| 18 Dec 2023 | INR | 227.6 | 228.95 | 223.1 | 226.85 | 226.85 | +3.75 (+1.68%) | 67,280 |
| 15 Dec 2023 | INR | 233 | 234.35 | 221.15 | 223.1 | 223.1 | -5.8 (-2.53%) | 54,396 |
| 14 Dec 2023 | INR | 228.8 | 242.4 | 227.05 | 228.9 | 228.9 | +8.25 (+3.74%) | 343,710 |
| 13 Dec 2023 | INR | 200.6 | 220.65 | 200.6 | 220.65 | 220.65 | +20.05 (+10.00%) | 72,340 |
| 12 Dec 2023 | INR | 205.25 | 205.9 | 199.6 | 200.6 | 200.6 | -3.15 (-1.55%) | 24,347 |
| 11 Dec 2023 | INR | 204.75 | 206.5 | 203.1 | 203.75 | 203.75 | -0.75 (-0.37%) | 19,032 |
| 8 Dec 2023 | INR | 204 | 208.4 | 204 | 204.5 | 204.5 | +0.4 (+0.20%) | 24,161 |
| 7 Dec 2023 | INR | 204.95 | 210.9 | 198.65 | 204.1 | 204.1 | +3.2 (+1.59%) | 82,415 |
| 6 Dec 2023 | INR | 204.1 | 204.75 | 199.75 | 200.9 | 200.9 | -3 (-1.47%) | 59,716 |
| 5 Dec 2023 | INR | 204.2 | 207.35 | 203.45 | 203.9 | 203.9 | -1.05 (-0.51%) | 14,147 |
| 4 Dec 2023 | INR | 208.3 | 208.7 | 203.5 | 204.95 | 204.95 | +0.2 (+0.10%) | 55,031 |
| 1 Dec 2023 | INR | 208.5 | 208.5 | 202.7 | 204.75 | 204.75 | +0.55 (+0.27%) | 49,149 |
