| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 31.9 | 31.9 | 29.75 | 30.05 | 30.05 | -0.2 (-0.66%) | 6,670 |
| 9 Oct 2020 | INR | 31.5 | 31.5 | 29.75 | 30.25 | 30.25 | -1.1 (-3.51%) | 12,115 |
| 8 Oct 2020 | INR | 31.85 | 32 | 31.05 | 31.35 | 31.35 | +0.55 (+1.79%) | 5,302 |
| 7 Oct 2020 | INR | 32.2 | 32.25 | 30.35 | 30.8 | 30.8 | -0.5 (-1.60%) | 16,611 |
| 6 Oct 2020 | INR | 32.5 | 32.5 | 31 | 31.3 | 31.3 | -0.25 (-0.79%) | 5,850 |
| 5 Oct 2020 | INR | 32.7 | 33 | 31.5 | 31.55 | 31.55 | -1.05 (-3.22%) | 3,253 |
| 1 Oct 2020 | INR | 32.3 | 32.85 | 32.3 | 32.6 | 32.6 | +0.65 (+2.03%) | 1,476 |
| 30 Sep 2020 | INR | 31.85 | 32.25 | 31.8 | 31.95 | 31.95 | +0.25 (+0.79%) | 835 |
| 29 Sep 2020 | INR | 32.05 | 32.2 | 31.35 | 31.7 | 31.7 | +0.05 (+0.16%) | 1,813 |
| 28 Sep 2020 | INR | 33.4 | 33.4 | 31.5 | 31.65 | 31.65 | -0.65 (-2.01%) | 9,213 |
| 25 Sep 2020 | INR | 32.15 | 32.6 | 31.5 | 32.3 | 32.3 | +0.4 (+1.25%) | 2,879 |
| 24 Sep 2020 | INR | 32.1 | 32.1 | 31.75 | 31.9 | 31.9 | -1 (-3.04%) | 350 |
| 23 Sep 2020 | INR | 33.4 | 33.45 | 32.9 | 32.9 | 32.9 | +0.1 (+0.30%) | 436 |
| 22 Sep 2020 | INR | 34.95 | 34.95 | 31.35 | 32.8 | 32.8 | -0.7 (-2.09%) | 9,277 |
| 21 Sep 2020 | INR | 34.5 | 34.5 | 33.1 | 33.5 | 33.5 | -0.85 (-2.47%) | 5,915 |
| 18 Sep 2020 | INR | 34.5 | 34.9 | 34.2 | 34.35 | 34.35 | -0.45 (-1.29%) | 6,690 |
| 17 Sep 2020 | INR | 34.65 | 35.65 | 34.6 | 34.8 | 34.8 | +0.2 (+0.58%) | 2,614 |
| 16 Sep 2020 | INR | 34.55 | 35.05 | 34.5 | 34.6 | 34.6 | -0.25 (-0.72%) | 6,162 |
| 15 Sep 2020 | INR | 35 | 35.9 | 34.5 | 34.85 | 34.85 | -0.75 (-2.11%) | 9,770 |
| 14 Sep 2020 | INR | 35.7 | 36.55 | 35 | 35.6 | 35.6 | +0.05 (+0.14%) | 14,775 |
| 11 Sep 2020 | INR | 34.9 | 35.7 | 34.9 | 35.55 | 35.55 | +1.4 (+4.10%) | 6,187 |
| 10 Sep 2020 | INR | 34.8 | 34.8 | 34.05 | 34.15 | 34.15 | -0.65 (-1.87%) | 1,240 |
| 9 Sep 2020 | INR | 36.45 | 36.45 | 32.95 | 34.8 | 34.8 | +1.05 (+3.11%) | 2,492 |
| 8 Sep 2020 | INR | 34.85 | 35.45 | 33.65 | 33.75 | 33.75 | -1.25 (-3.57%) | 31,795 |
| 7 Sep 2020 | INR | 34.4 | 35.25 | 34.2 | 35 | 35 | +0.7 (+2.04%) | 1,316 |
| 4 Sep 2020 | INR | 34.35 | 34.95 | 34.25 | 34.3 | 34.3 | -0.8 (-2.28%) | 2,756 |
| 3 Sep 2020 | INR | 35.85 | 36 | 34.75 | 35.1 | 35.1 | -0.6 (-1.68%) | 11,592 |
| 2 Sep 2020 | INR | 34.2 | 35.95 | 34.2 | 35.7 | 35.7 | +1.25 (+3.63%) | 4,619 |
| 1 Sep 2020 | INR | 34.65 | 34.65 | 33.55 | 34.45 | 34.45 | -0.15 (-0.43%) | 4,147 |
| 31 Aug 2020 | INR | 36.9 | 37.1 | 33.4 | 34.6 | 34.6 | -2.3 (-6.23%) | 16,709 |
