| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 36.25 | 36.25 | 35.05 | 35.55 | 35.55 | -0.3 (-0.84%) | 1,909 |
| 16 Jul 2020 | INR | 33.6 | 36.3 | 33.4 | 35.85 | 35.85 | +1.25 (+3.61%) | 12,332 |
| 15 Jul 2020 | INR | 33.1 | 35.55 | 33.1 | 34.6 | 34.6 | -0.05 (-0.14%) | 13,276 |
| 14 Jul 2020 | INR | 35 | 35.85 | 34.45 | 34.65 | 34.65 | -1.6 (-4.41%) | 7,798 |
| 13 Jul 2020 | INR | 37.25 | 37.75 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 19,630 |
| 10 Jul 2020 | INR | 39.1 | 40 | 38 | 38.15 | 38.15 | -1.85 (-4.63%) | 37,566 |
| 9 Jul 2020 | INR | 40.8 | 41.05 | 38.55 | 40 | 40 | +0.9 (+2.30%) | 33,778 |
| 8 Jul 2020 | INR | 39.45 | 39.45 | 38.2 | 39.1 | 39.1 | +1.5 (+3.99%) | 96,295 |
| 7 Jul 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 5,655 |
| 6 Jul 2020 | INR | 35.5 | 35.85 | 34.9 | 35.85 | 35.85 | +1.7 (+4.98%) | 11,475 |
| 3 Jul 2020 | INR | 34 | 34.65 | 34 | 34.15 | 34.15 | +0.3 (+0.89%) | 3,504 |
| 2 Jul 2020 | INR | 32.05 | 34.1 | 32.05 | 33.85 | 33.85 | +1 (+3.04%) | 11,391 |
| 1 Jul 2020 | INR | 33.15 | 33.85 | 32.15 | 32.85 | 32.85 | -0.5 (-1.50%) | 11,144 |
| 30 Jun 2020 | INR | 34.55 | 34.95 | 32.95 | 33.35 | 33.35 | -0.8 (-2.34%) | 7,923 |
| 29 Jun 2020 | INR | 35.1 | 35.35 | 34 | 34.15 | 34.15 | -1.6 (-4.48%) | 10,527 |
| 26 Jun 2020 | INR | 36.3 | 36.55 | 35.65 | 35.75 | 35.75 | -0.05 (-0.14%) | 14,353 |
| 25 Jun 2020 | INR | 35.5 | 37 | 35.5 | 35.8 | 35.8 | +0.4 (+1.13%) | 8,842 |
| 24 Jun 2020 | INR | 37.95 | 37.95 | 35.15 | 35.4 | 35.4 | -1.05 (-2.88%) | 23,098 |
| 23 Jun 2020 | INR | 38.1 | 38.7 | 35.5 | 36.45 | 36.45 | -0.75 (-2.02%) | 45,269 |
| 22 Jun 2020 | INR | 37.2 | 37.2 | 36 | 37.2 | 37.2 | +3.35 (+9.90%) | 111,837 |
| 19 Jun 2020 | INR | 32.7 | 34.5 | 32.4 | 33.85 | 33.85 | +2.45 (+7.80%) | 8,745 |
| 18 Jun 2020 | INR | 29.6 | 32.2 | 29.6 | 31.4 | 31.4 | +1.95 (+6.62%) | 9,325 |
| 17 Jun 2020 | INR | 29.5 | 30.15 | 29 | 29.45 | 29.45 | -0.5 (-1.67%) | 9,145 |
| 16 Jun 2020 | INR | 32 | 32.1 | 28.55 | 29.95 | 29.95 | -0.7 (-2.28%) | 21,124 |
| 15 Jun 2020 | INR | 29.85 | 31.35 | 29.35 | 30.65 | 30.65 | +0.8 (+2.68%) | 6,415 |
| 12 Jun 2020 | INR | 28.05 | 30 | 27.9 | 29.85 | 29.85 | +0.35 (+1.19%) | 4,512 |
| 11 Jun 2020 | INR | 29.95 | 30.25 | 29.45 | 29.5 | 29.5 | -0.2 (-0.67%) | 5,234 |
| 10 Jun 2020 | INR | 29.05 | 29.9 | 29 | 29.7 | 29.7 | +0.8 (+2.77%) | 2,691 |
| 9 Jun 2020 | INR | 29.2 | 29.2 | 28.1 | 28.9 | 28.9 | -0.3 (-1.03%) | 8,027 |
| 8 Jun 2020 | INR | 29 | 29.65 | 28.5 | 29.2 | 29.2 | +1.75 (+6.38%) | 17,062 |
