| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26 | 27.65 | 26 | 27.45 | 27.45 | +1.85 (+7.23%) | 11,992 |
| 4 Jun 2020 | INR | 26.35 | 27.05 | 25.05 | 25.6 | 25.6 | -0.75 (-2.85%) | 2,133 |
| 3 Jun 2020 | INR | 26.5 | 26.9 | 26.25 | 26.35 | 26.35 | -0.1 (-0.38%) | 7,155 |
| 2 Jun 2020 | INR | 26.85 | 26.9 | 25.7 | 26.45 | 26.45 | +0.8 (+3.12%) | 7,328 |
| 1 Jun 2020 | INR | 25 | 25.85 | 24 | 25.65 | 25.65 | +0.85 (+3.43%) | 4,487 |
| 29 May 2020 | INR | 24.2 | 25.15 | 24.2 | 24.8 | 24.8 | +0.35 (+1.43%) | 2,076 |
| 28 May 2020 | INR | 24.25 | 24.5 | 23.95 | 24.45 | 24.45 | +0.25 (+1.03%) | 749 |
| 27 May 2020 | INR | 24.25 | 24.3 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 366 |
| 26 May 2020 | INR | 24.3 | 24.85 | 23.5 | 24 | 24 | +0.15 (+0.63%) | 1,169 |
| 22 May 2020 | INR | 24 | 24.3 | 23.45 | 23.85 | 23.85 | -0.15 (-0.63%) | 2,678 |
| 21 May 2020 | INR | 24.3 | 24.45 | 24 | 24 | 24 | +0.1 (+0.42%) | 177 |
| 20 May 2020 | INR | 23.6 | 24 | 23.5 | 23.9 | 23.9 | +0.35 (+1.49%) | 1,334 |
| 19 May 2020 | INR | 24.05 | 24.05 | 23.55 | 23.55 | 23.55 | -0.5 (-2.08%) | 3,894 |
| 18 May 2020 | INR | 25.55 | 25.55 | 24 | 24.05 | 24.05 | -0.7 (-2.83%) | 2,621 |
| 15 May 2020 | INR | 24.8 | 24.85 | 24.4 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,284 |
| 14 May 2020 | INR | 24.4 | 24.9 | 24.4 | 24.7 | 24.7 | +0.2 (+0.82%) | 3,375 |
| 13 May 2020 | INR | 24 | 24.55 | 23.75 | 24.5 | 24.5 | +0.95 (+4.03%) | 3,838 |
| 12 May 2020 | INR | 22.55 | 23.75 | 22.5 | 23.55 | 23.55 | +0.25 (+1.07%) | 874 |
| 11 May 2020 | INR | 23.6 | 23.6 | 23.05 | 23.3 | 23.3 | +0.45 (+1.97%) | 956 |
| 8 May 2020 | INR | 24.1 | 24.1 | 22.4 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,668 |
| 7 May 2020 | INR | 23.3 | 23.35 | 22.6 | 23 | 23 | 0.0 (0.0%) | 5,374 |
| 6 May 2020 | INR | 22.85 | 23.9 | 22.65 | 23 | 23 | -0.2 (-0.86%) | 4,595 |
| 5 May 2020 | INR | 24 | 24.7 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 6,472 |
| 4 May 2020 | INR | 25.4 | 25.4 | 24.15 | 24.4 | 24.4 | -1 (-3.94%) | 2,953 |
| 30 Apr 2020 | INR | 25.75 | 25.75 | 25 | 25.4 | 25.4 | +0.7 (+2.83%) | 2,297 |
| 29 Apr 2020 | INR | 25.15 | 25.55 | 24.45 | 24.7 | 24.7 | -0.85 (-3.33%) | 11,610 |
| 28 Apr 2020 | INR | 25.85 | 25.85 | 24.7 | 25.55 | 25.55 | -0.3 (-1.16%) | 3,684 |
| 27 Apr 2020 | INR | 26.7 | 26.7 | 25.65 | 25.85 | 25.85 | -1.1 (-4.08%) | 4,382 |
| 24 Apr 2020 | INR | 28.45 | 28.45 | 26.7 | 26.95 | 26.95 | -1.1 (-3.92%) | 2,882 |
| 23 Apr 2020 | INR | 30.15 | 30.15 | 27.65 | 28.05 | 28.05 | -0.95 (-3.28%) | 3,068 |
