| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 29.8 | 30 | 28.8 | 29 | 29 | +0.4 (+1.40%) | 40,488 |
| 21 Apr 2020 | INR | 27.7 | 29.5 | 27.05 | 28.6 | 28.6 | +0.4 (+1.42%) | 8,870 |
| 20 Apr 2020 | INR | 28.35 | 28.35 | 26.35 | 28.2 | 28.2 | +2.4 (+9.30%) | 15,475 |
| 17 Apr 2020 | INR | 24.9 | 25.9 | 24.6 | 25.8 | 25.8 | +0.95 (+3.82%) | 3,935 |
| 16 Apr 2020 | INR | 26.95 | 26.95 | 24.3 | 24.85 | 24.85 | -0.1 (-0.40%) | 12,681 |
| 15 Apr 2020 | INR | 25.2 | 26.05 | 24.1 | 24.95 | 24.95 | +0.1 (+0.40%) | 27,555 |
| 13 Apr 2020 | INR | 24.55 | 26.45 | 24.35 | 24.85 | 24.85 | +0.3 (+1.22%) | 3,109 |
| 9 Apr 2020 | INR | 23.9 | 24.65 | 23.3 | 24.55 | 24.55 | +1.65 (+7.21%) | 7,640 |
| 8 Apr 2020 | INR | 22.1 | 24 | 22 | 22.9 | 22.9 | +0.65 (+2.92%) | 4,669 |
| 7 Apr 2020 | INR | 23.45 | 23.45 | 21.7 | 22.25 | 22.25 | 0.0 (0.0%) | 5,430 |
| 3 Apr 2020 | INR | 20.5 | 22.8 | 20.3 | 22.25 | 22.25 | +1.5 (+7.23%) | 3,504 |
| 1 Apr 2020 | INR | 21.4 | 21.4 | 20.3 | 20.75 | 20.75 | -0.7 (-3.26%) | 2,968 |
| 31 Mar 2020 | INR | 21 | 21.9 | 20.5 | 21.45 | 21.45 | +1.5 (+7.52%) | 2,056 |
| 30 Mar 2020 | INR | 21 | 21 | 19.7 | 19.95 | 19.95 | -1.05 (-5%) | 1,262 |
| 27 Mar 2020 | INR | 21.25 | 22.35 | 20.4 | 21 | 21 | +0.6 (+2.94%) | 4,529 |
| 26 Mar 2020 | INR | 19.2 | 20.7 | 19.2 | 20.4 | 20.4 | +1.45 (+7.65%) | 6,404 |
| 25 Mar 2020 | INR | 19.5 | 19.5 | 18.6 | 18.95 | 18.95 | +0.35 (+1.88%) | 7,428 |
| 24 Mar 2020 | INR | 20.45 | 20.45 | 18.45 | 18.6 | 18.6 | -1 (-5.10%) | 1,705 |
| 23 Mar 2020 | INR | 21.9 | 21.9 | 18.3 | 19.6 | 19.6 | -3.25 (-14.22%) | 25,940 |
| 20 Mar 2020 | INR | 21.95 | 23.4 | 21 | 22.85 | 22.85 | +1.7 (+8.04%) | 5,631 |
| 19 Mar 2020 | INR | 22.5 | 22.5 | 20.95 | 21.15 | 21.15 | -1 (-4.51%) | 8,468 |
| 18 Mar 2020 | INR | 24 | 24.1 | 22 | 22.15 | 22.15 | -1.25 (-5.34%) | 5,341 |
| 17 Mar 2020 | INR | 21.45 | 24.55 | 21.45 | 23.4 | 23.4 | +0.5 (+2.18%) | 16,870 |
| 16 Mar 2020 | INR | 23.65 | 23.65 | 21 | 22.9 | 22.9 | -0.6 (-2.55%) | 9,013 |
| 13 Mar 2020 | INR | 21.4 | 25.65 | 20.3 | 23.5 | 23.5 | +0.65 (+2.84%) | 7,050 |
| 12 Mar 2020 | INR | 25.35 | 25.35 | 21.15 | 22.85 | 22.85 | -3.25 (-12.45%) | 14,720 |
| 11 Mar 2020 | INR | 27.8 | 28.05 | 25.7 | 26.1 | 26.1 | -1.55 (-5.61%) | 5,674 |
| 9 Mar 2020 | INR | 29.9 | 29.95 | 27 | 27.65 | 27.65 | -2.5 (-8.29%) | 9,785 |
| 6 Mar 2020 | INR | 29.45 | 30.2 | 29 | 30.15 | 30.15 | -0.85 (-2.74%) | 3,109 |
| 5 Mar 2020 | INR | 31.9 | 32.55 | 30.7 | 31 | 31 | -0.75 (-2.36%) | 29,816 |
