| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 34.25 | 34.3 | 31 | 31.75 | 31.75 | -2.45 (-7.16%) | 34,952 |
| 3 Mar 2020 | INR | 34.2 | 35.65 | 33.4 | 34.2 | 34.2 | +0.45 (+1.33%) | 23,286 |
| 2 Mar 2020 | INR | 34 | 38 | 33.35 | 33.75 | 33.75 | 0.0 (0.0%) | 67,530 |
| 28 Feb 2020 | INR | 35.55 | 35.55 | 33.6 | 33.75 | 33.75 | -1.75 (-4.93%) | 8,846 |
| 27 Feb 2020 | INR | 35.3 | 35.7 | 35.15 | 35.5 | 35.5 | +0.15 (+0.42%) | 3,246 |
| 26 Feb 2020 | INR | 35.75 | 37.4 | 35.15 | 35.35 | 35.35 | -0.7 (-1.94%) | 35,260 |
| 25 Feb 2020 | INR | 35.85 | 37.25 | 34.6 | 36.05 | 36.05 | +0.45 (+1.26%) | 38,673 |
| 24 Feb 2020 | INR | 36.5 | 37.3 | 35.4 | 35.6 | 35.6 | -1.9 (-5.07%) | 47,506 |
| 20 Feb 2020 | INR | 38.15 | 40.1 | 37 | 37.5 | 37.5 | -0.65 (-1.70%) | 74,470 |
| 19 Feb 2020 | INR | 37.5 | 38.6 | 37.5 | 38.15 | 38.15 | +1.65 (+4.52%) | 3,575 |
| 18 Feb 2020 | INR | 36.6 | 37 | 36.25 | 36.5 | 36.5 | -1.2 (-3.18%) | 1,958 |
| 17 Feb 2020 | INR | 38.5 | 39.25 | 37.45 | 37.7 | 37.7 | -0.85 (-2.20%) | 3,784 |
| 14 Feb 2020 | INR | 40 | 41 | 38.3 | 38.55 | 38.55 | -2.35 (-5.75%) | 5,973 |
| 13 Feb 2020 | INR | 40.6 | 41.2 | 39.6 | 40.9 | 40.9 | +1.35 (+3.41%) | 3,514 |
| 12 Feb 2020 | INR | 40.6 | 41 | 39.55 | 39.55 | 39.55 | -1.8 (-4.35%) | 9,010 |
| 11 Feb 2020 | INR | 42.5 | 42.55 | 40.75 | 41.35 | 41.35 | -0.55 (-1.31%) | 3,967 |
| 10 Feb 2020 | INR | 42.65 | 43.2 | 41.6 | 41.9 | 41.9 | -0.9 (-2.10%) | 25,948 |
| 7 Feb 2020 | INR | 42.7 | 44.45 | 42.6 | 42.8 | 42.8 | +0.15 (+0.35%) | 39,211 |
| 6 Feb 2020 | INR | 43 | 43.1 | 42.65 | 42.65 | 42.65 | +0.15 (+0.35%) | 1,530 |
| 5 Feb 2020 | INR | 43.55 | 44 | 42.4 | 42.5 | 42.5 | -0.6 (-1.39%) | 8,168 |
| 4 Feb 2020 | INR | 43.15 | 43.2 | 42 | 43.1 | 43.1 | +0.75 (+1.77%) | 8,319 |
| 3 Feb 2020 | INR | 44.55 | 45.95 | 41.8 | 42.35 | 42.35 | -2.15 (-4.83%) | 165,118 |
| 1 Feb 2020 | INR | 42.8 | 47 | 42.35 | 44.5 | 44.5 | +2.15 (+5.08%) | 25,686 |
| 31 Jan 2020 | INR | 42.2 | 44.35 | 42 | 42.35 | 42.35 | -0.75 (-1.74%) | 21,530 |
| 30 Jan 2020 | INR | 43.5 | 44.65 | 43 | 43.1 | 43.1 | -0.8 (-1.82%) | 7,501 |
| 29 Jan 2020 | INR | 44.25 | 45 | 43.65 | 43.9 | 43.9 | +0.25 (+0.57%) | 16,937 |
| 28 Jan 2020 | INR | 44.75 | 44.75 | 43.5 | 43.65 | 43.65 | -1.35 (-3%) | 6,071 |
| 27 Jan 2020 | INR | 44.4 | 46.6 | 44.4 | 45 | 45 | +1.35 (+3.09%) | 16,389 |
| 24 Jan 2020 | INR | 43.4 | 44.95 | 43 | 43.65 | 43.65 | +0.3 (+0.69%) | 34,872 |
| 23 Jan 2020 | INR | 43.1 | 43.85 | 43.1 | 43.35 | 43.35 | +0.15 (+0.35%) | 3,917 |
