| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 45.1 | 45.1 | 42.7 | 43.2 | 43.2 | -0.95 (-2.15%) | 3,438 |
| 21 Jan 2020 | INR | 45.3 | 45.75 | 43.95 | 44.15 | 44.15 | -1 (-2.21%) | 4,098 |
| 20 Jan 2020 | INR | 46.5 | 46.8 | 44.55 | 45.15 | 45.15 | -0.9 (-1.95%) | 5,543 |
| 17 Jan 2020 | INR | 46.45 | 47.45 | 46.05 | 46.05 | 46.05 | -1.05 (-2.23%) | 2,922 |
| 16 Jan 2020 | INR | 47.45 | 47.55 | 46.15 | 47.1 | 47.1 | -0.45 (-0.95%) | 6,192 |
| 15 Jan 2020 | INR | 47.9 | 49.5 | 46.7 | 47.55 | 47.55 | +0.7 (+1.49%) | 10,500 |
| 14 Jan 2020 | INR | 44.7 | 48.75 | 43.8 | 46.85 | 46.85 | +2.7 (+6.12%) | 21,042 |
| 13 Jan 2020 | INR | 44.4 | 45.1 | 43.7 | 44.15 | 44.15 | +0.65 (+1.49%) | 5,984 |
| 10 Jan 2020 | INR | 42.05 | 44.5 | 42.05 | 43.5 | 43.5 | +0.8 (+1.87%) | 9,834 |
| 9 Jan 2020 | INR | 42 | 43.8 | 42 | 42.7 | 42.7 | +2.05 (+5.04%) | 4,562 |
| 8 Jan 2020 | INR | 41.2 | 41.7 | 39.1 | 40.65 | 40.65 | -0.2 (-0.49%) | 3,993 |
| 7 Jan 2020 | INR | 41.9 | 42.5 | 40.55 | 40.85 | 40.85 | 0.0 (0.0%) | 956 |
| 6 Jan 2020 | INR | 41.95 | 43.7 | 40.5 | 40.85 | 40.85 | -2.45 (-5.66%) | 5,852 |
| 3 Jan 2020 | INR | 44.6 | 45.5 | 42.3 | 43.3 | 43.3 | -0.6 (-1.37%) | 26,361 |
| 2 Jan 2020 | INR | 39.8 | 45.75 | 39.8 | 43.9 | 43.9 | +4.55 (+11.56%) | 30,646 |
| 1 Jan 2020 | INR | 39.75 | 39.9 | 38.85 | 39.35 | 39.35 | +0.65 (+1.68%) | 18,616 |
| 31 Dec 2019 | INR | 37.9 | 39.6 | 37.55 | 38.7 | 38.7 | +1.15 (+3.06%) | 6,947 |
| 30 Dec 2019 | INR | 36.85 | 37.9 | 36.85 | 37.55 | 37.55 | -0.05 (-0.13%) | 2,107 |
| 27 Dec 2019 | INR | 37.4 | 37.9 | 36.7 | 37.6 | 37.6 | +0.9 (+2.45%) | 3,730 |
| 26 Dec 2019 | INR | 37.55 | 38 | 36.5 | 36.7 | 36.7 | +0.15 (+0.41%) | 2,541 |
| 24 Dec 2019 | INR | 37.3 | 37.3 | 36.35 | 36.55 | 36.55 | -0.75 (-2.01%) | 2,538 |
| 23 Dec 2019 | INR | 38.5 | 38.5 | 37.2 | 37.3 | 37.3 | -0.65 (-1.71%) | 1,207 |
| 20 Dec 2019 | INR | 37.8 | 38.3 | 37.8 | 37.95 | 37.95 | +0.35 (+0.93%) | 549 |
| 19 Dec 2019 | INR | 37.4 | 38.1 | 36.7 | 37.6 | 37.6 | +0.35 (+0.94%) | 2,802 |
| 18 Dec 2019 | INR | 37.6 | 37.6 | 36.75 | 37.25 | 37.25 | +0.3 (+0.81%) | 1,504 |
| 17 Dec 2019 | INR | 38.25 | 38.25 | 36.85 | 36.95 | 36.95 | -1.1 (-2.89%) | 2,215 |
| 16 Dec 2019 | INR | 37.2 | 38.55 | 37.15 | 38.05 | 38.05 | -0.05 (-0.13%) | 2,058 |
| 13 Dec 2019 | INR | 39 | 39 | 37.75 | 38.1 | 38.1 | +0.25 (+0.66%) | 2,385 |
| 12 Dec 2019 | INR | 38.75 | 38.8 | 36.4 | 37.85 | 37.85 | +0.5 (+1.34%) | 2,193 |
| 11 Dec 2019 | INR | 37.75 | 39 | 35 | 37.35 | 37.35 | -0.65 (-1.71%) | 2,655 |
